yeger/Master-DataScience-Notes
1
0
Fork 0
mirror of https://github.com/Andreaierardi/Master-DataScience-Notes.git synced 2024-11-06 12:07:35 +01:00
Code Issues Projects Releases Wiki Activity

Add files via upload

Browse Source
This commit is contained in:
Andrea Ierardi 2020-03-20 19:40:28 +01:00 committed by GitHub
parent c25ae0611b
commit aaee6156f8
No known key found for this signature in database
GPG Key ID: 4AEE18F83AFDEB23
1 changed files with 577 additions and 0 deletions
Show Stats Download Patch File Download Diff File Expand all files Collapse all files

577
1year/1trimester/Time series/Project/Usefull material/term_structure.csv Normal file
View File

@ -0,0 +1,577 @@
"","date","m1","m2","m3","m6","pfs12","y1","y2","y3","y4","y5"
"1",1961-01-01,1.9272,2.1828,2.286,2.55,"0.1346",2.783,3.134,3.365,3.595,3.632
"2",1961-02-01,2.4444,2.5284,2.628,2.8428,"-0.3416",2.974,3.102,3.311,3.463,3.488
"3",1961-03-01,2.1552,2.2644,2.424,2.6208,"-0.0524",2.896,2.91,3.147,3.276,3.442
"4",1961-04-01,1.902,2.1216,2.2356,2.406,"0.2444",2.872,3.053,3.211,3.118,3.346
"5",1961-05-01,2.262,2.3256,2.3676,2.6112,"-0.0492",2.929,3.21,3.42,3.248,3.538
"6",1961-06-01,2.0892,2.2128,2.2764,2.4468,"0.1261",2.998,3.257,3.513,3.628,3.628
"7",1961-07-01,1.5972,2.1216,2.2764,2.5284,"0.6875",2.89,3.155,3.628,3.63,3.638
"8",1961-08-01,1.9776,2.1828,2.3784,2.6988,"0.3946",3.048,3.253,3.628,3.803,3.662
"9",1961-09-01,1.9008,2.1828,2.256,2.7132,"0.5268",2.977,3.1,3.617,3.639,3.586
"10",1961-10-01,1.9524,2.142,2.3016,2.6364,"0.5387",2.937,3.166,3.503,3.509,3.682
"11",1961-11-01,2.13,2.4468,2.5776,2.832,"0.4068",2.97,3.305,3.618,3.526,3.78
"12",1961-12-01,2.4036,2.64,2.6892,2.9556,"0.1586",3.109,3.384,3.705,3.727,3.849
"13",1962-01-01,2.4192,2.6508,2.7612,2.9868,"0.1887",3.292,3.497,3.802,3.875,3.954
"14",1962-02-01,2.4444,2.6916,2.7408,2.94,"0.2007",3.135,3.246,3.472,3.591,3.705
"15",1962-03-01,2.6784,2.748,2.7864,2.9292,"-0.0028",2.887,3.145,3.322,3.511,3.58
"16",1962-04-01,2.6988,2.7216,2.7564,2.8824,"-0.0088",3.006,3.275,3.364,3.576,3.605
"17",1962-05-01,2.292,2.6868,2.73,2.8212,"0.4111",2.943,3.166,3.321,3.52,3.578
"18",1962-06-01,2.922,2.9304,2.9388,2.9808,"-0.1758",3.071,3.377,3.481,3.61,3.652
"19",1962-07-01,2.6472,2.7624,2.8932,3.0888,"0.1041",3.308,3.435,3.545,3.645,3.723
"20",1962-08-01,2.6424,2.7216,2.8476,3.012,"0.1428",3.034,3.164,3.345,3.467,3.538
"21",1962-09-01,2.6628,2.7732,2.7756,2.94,"0.1626",2.963,3.076,3.32,3.464,3.664
"22",1962-10-01,2.5008,2.4876,2.7504,2.8476,"0.3885",2.922,3.09,3.313,3.403,3.615
"23",1962-11-01,2.4348,2.8692,2.898,2.9808,"0.5251",2.922,3.198,3.372,3.428,3.535
"24",1962-12-01,2.952,2.9604,2.9544,3.006,"0.0523",2.978,3.204,3.38,3.409,3.491
"25",1963-01-01,2.8656,2.9448,2.97,3.0372,"0.1828",3.029,3.063,3.398,3.465,3.602
"26",1963-02-01,2.8104,2.9208,2.94,2.9916,"0.2841",2.961,3.108,3.4,3.493,3.651
"27",1963-03-01,2.8512,2.916,2.9496,3.0216,"0.3008",3.027,3.169,3.425,3.613,3.671
"28",1963-04-01,2.856,2.874,2.9496,3.0432,"0.3523",3.099,3.275,3.521,3.639,3.68
"29",1963-05-01,2.8092,3.012,3.0408,3.1296,"0.4372",3.15,3.281,3.55,3.686,3.737
"30",1963-06-01,2.9832,3.0024,3.0312,3.1152,"0.301",3.126,3.279,3.535,3.713,3.771
"31",1963-07-01,3.054,3.0576,3.3168,3.4656,"0.2657",3.487,3.619,3.663,3.804,3.839
"32",1963-08-01,3.1248,3.3744,3.4344,3.552,"0.2118",3.687,3.65,3.673,3.841,3.878
"33",1963-09-01,3.4296,3.414,3.414,3.5724,"-0.0726",3.697,3.665,3.685,3.855,3.919
"34",1963-10-01,3.348,3.2664,3.5268,3.6612,"0.0167",3.666,3.763,3.748,3.929,3.978
"35",1963-11-01,2.9676,3.4764,3.552,3.7128,"0.4035",3.792,3.802,3.786,3.9,3.946
"36",1963-12-01,3.4812,3.5208,3.5616,3.7236,"-0.0597",3.829,3.908,3.925,4.008,4.004
"37",1964-01-01,3.4188,3.4548,3.552,3.6816,"-0.002",3.789,3.893,3.939,3.943,3.984
"38",1964-02-01,3.5004,3.5832,3.654,3.8064,"-0.045",3.947,3.981,4.025,4.01,4.023
"39",1964-03-01,3.5268,3.5316,3.588,3.7956,"-0.0391",3.91,4.076,4.125,4.145,4.073
"40",1964-04-01,3.3132,3.45,3.5016,3.6516,"0.1961",3.783,3.978,4.047,4.082,4.077
"41",1964-05-01,3.2628,3.4404,3.5124,3.6048,"0.2918",3.832,3.918,3.964,4.021,3.979
"42",1964-06-01,3.4092,3.4764,3.5316,3.5892,"0.1958",3.78,3.779,3.894,3.972,3.977
"43",1964-07-01,3.2568,3.4608,3.5064,3.5892,"0.3792",3.759,3.664,3.868,3.97,4.006
"44",1964-08-01,3.3696,3.4956,3.4956,3.6456,"0.3088",3.813,3.734,3.902,3.991,4.022
"45",1964-09-01,3.522,3.522,3.6036,3.7956,"0.1906",3.897,3.797,3.939,3.995,3.991
"46",1964-10-01,3.4248,3.4704,3.588,3.7644,"0.3263",3.906,3.862,3.973,3.999,4.005
"47",1964-11-01,3.5724,3.7764,3.8532,4.0428,"0.2139",4.214,4.028,4.094,4.081,4.069
"48",1964-12-01,3.4248,3.7092,3.8796,4.002,"0.3793",4.05,3.933,3.975,3.999,4.076
"49",1965-01-01,3.882,3.894,3.9,4.0284,"-0.008",4.077,3.928,3.94,3.974,4.078
"50",1965-02-01,3.888,3.9756,4.0332,4.0392,"0.0398",4.204,4.034,3.997,4.002,4.121
"51",1965-03-01,3.786,3.9084,3.9924,4.08,"0.1892",4.14,4.026,4.024,4.003,4.101
"52",1965-04-01,3.8568,3.9348,3.9924,4.0284,"0.1709",4.098,4.024,4.039,4.019,4.117
"53",1965-05-01,3.8676,3.9252,3.9216,3.9564,"0.2254",4.077,4.03,4.036,4.017,4.12
"54",1965-06-01,3.7812,3.7812,3.864,3.8364,"0.3609",3.976,3.932,4.004,4.017,4.094
"55",1965-07-01,3.7656,3.822,3.864,3.9096,"0.4379",4.018,3.999,4.048,4.112,4.121
"56",1965-08-01,3.78,3.8736,3.8796,4.0848,"0.4884",4.172,4.087,4.145,4.165,4.154
"57",1965-09-01,3.984,3.9396,4.044,4.2816,"0.3628",4.346,4.246,4.264,4.268,4.248
"58",1965-10-01,3.8472,3.93,4.08,4.2552,"0.5971",4.352,4.255,4.282,4.343,4.32
"59",1965-11-01,3.786,4.0416,4.1976,4.3536,"0.732",4.436,4.291,4.398,4.432,4.395
"60",1965-12-01,4.2636,4.5168,4.56,4.7736,"0.2942",4.886,4.808,4.89,4.878,4.77
"61",1966-01-01,4.5276,4.6128,4.6776,4.758,"0.0472",4.92,4.824,4.901,4.905,4.826
"62",1966-02-01,4.4568,4.6896,4.7004,4.8468,"0.1193",4.98,4.9,4.945,4.994,4.952
"63",1966-03-01,4.416,4.5216,4.5912,4.7268,"0.1614",4.93,4.726,4.74,4.779,4.727
"64",1966-04-01,4.6404,4.6548,4.6896,4.7172,"-0.0927",4.99,4.832,4.858,4.84,4.797
"65",1966-05-01,4.4568,4.6236,4.674,4.9092,"-0.004",5.09,5.004,4.985,4.998,4.884
"66",1966-06-01,4.518,4.5168,4.5348,4.7172,"-0.166",5.106,5.078,5.12,5.113,5.007
"67",1966-07-01,4.5444,4.6548,4.7976,5.0184,"-0.2453",5.246,5.19,5.21,5.225,5.18
"68",1966-08-01,4.7208,4.9608,5.1456,5.7156,"-0.4832",5.931,5.84,5.766,5.8,5.56
"69",1966-09-01,5.154,5.3652,5.418,5.736,"-0.9884",6,5.391,5.387,5.318,5.147
"70",1966-10-01,4.7316,4.7052,5.3052,5.5992,"-0.6495",5.7,5.284,5.234,5.21,5.116
"71",1966-11-01,4.2636,5.0376,5.2476,5.3772,"-0.2303",5.438,5.354,5.334,5.308,5.195
"72",1966-12-01,4.4676,4.854,4.8936,5.0328,"-0.4406",5.013,4.79,4.876,4.733,4.684
"73",1967-01-01,4.5432,4.602,4.5852,4.6032,"-0.5268",4.611,4.493,4.565,4.627,4.551
"74",1967-02-01,4.4724,4.5984,4.6128,4.6392,"-0.4425",4.66,4.634,4.729,4.718,4.685
"75",1967-03-01,4.0596,4.0668,4.0632,4.1364,"-0.0132",4.14,4.126,4.235,4.33,4.365
"76",1967-04-01,3.5016,3.6192,3.7836,3.9048,"0.6255",4.03,4.337,4.502,4.612,4.631
"77",1967-05-01,3.2472,3.42,3.5064,3.8112,"1.0452",3.961,4.321,4.516,4.595,4.679
"78",1967-06-01,3.8832,3.9144,3.9972,4.458,"0.5872",5.061,4.921,5.051,5.174,5.253
"79",1967-07-01,3.8064,3.888,4.1976,4.7064,"0.7785",5.096,4.87,4.952,4.976,5.02
"80",1967-08-01,3.8568,4.2156,4.4484,4.9392,"0.8489",5.259,5.148,5.212,5.181,5.186
"81",1967-09-01,4.152,4.4244,4.464,5.1276,"0.6436",5.358,5.19,5.28,5.29,5.215
"82",1967-10-01,4.146,4.2408,4.5768,5.1792,"0.7335",5.518,5.559,5.53,5.524,5.563
"83",1967-11-01,4.188,4.5264,5.0328,5.6688,"0.7967",5.821,5.567,5.593,5.556,5.604
"84",1967-12-01,4.3404,4.8588,5.0892,5.6532,"0.6981",5.944,5.701,5.709,5.689,5.589
"85",1968-01-01,4.7052,4.812,4.9608,5.1324,"0.4796",5.47,5.313,5.403,5.436,5.392
"86",1968-02-01,4.6704,5.0376,5.1048,5.2884,"0.6157",5.529,5.367,5.578,5.506,5.385
"87",1968-03-01,5.028,5.166,5.1816,5.3568,"0.3387",5.686,5.504,5.685,5.715,5.54
"88",1968-04-01,5.4852,5.4312,5.6076,5.7936,"-0.0655",5.91,5.62,5.855,5.867,5.684
"89",1968-05-01,5.3832,5.718,5.7312,5.8608,"0.0895",6.057,5.785,5.787,5.81,5.637
"90",1968-06-01,5.2572,5.3556,5.3928,5.5284,"0.2537",5.9,5.528,5.552,5.539,5.374
"91",1968-07-01,5.256,5.088,5.2584,5.3664,"0.3566",5.395,5.321,5.102,5.121,5.089
"92",1968-08-01,4.9356,5.1852,5.1708,5.34,"0.8149",5.362,5.13,5.117,5.111,5.168
"93",1968-09-01,5.1588,5.1696,5.1552,5.4072,"0.7351",5.373,5.334,5.196,5.134,5.185
"94",1968-10-01,5.4084,5.1144,5.5404,5.6472,"0.6341",5.625,5.445,5.282,5.222,5.318
"95",1968-11-01,4.8336,5.2836,5.5452,5.7,"1.315",5.815,5.559,5.375,5.366,5.488
"96",1968-12-01,6.096,6.228,6.2448,6.4608,"0.1868",6.487,6.294,6.056,6.258,6.329
"97",1969-01-01,5.9208,5.9568,6.306,6.4872,"0.4193",6.096,6.139,5.989,5.82,6.058
"98",1969-02-01,5.6376,6.1272,6.3684,6.5568,"0.8274",6.652,6.296,6.358,6.169,6.288
"99",1969-03-01,5.664,6.036,5.9532,6.1188,"0.8562",6.489,5.996,6.149,6.115,6.273
"100",1969-04-01,6.1212,5.9472,5.9724,6.0756,"0.4612",6.179,6.073,6.107,5.949,6.202
"101",1969-05-01,5.8416,5.9688,6.1692,6.3324,"0.7731",6.48,6.465,6.507,6.372,6.528
"102",1969-06-01,6.4776,6.3672,6.3948,6.9348,"0.1856",7.355,7.011,7.022,6.796,6.848
"103",1969-07-01,6.9108,6.408,7.0548,7.2132,"-0.2951",7.338,7.257,7.113,6.843,6.776
"104",1969-08-01,6.6564,6.9624,7.0656,7.254,"-0.1256",7.637,7.285,7.186,7.015,6.953
"105",1969-09-01,6.942,7.2132,7.0704,7.4316,"-0.4435",7.799,7.813,7.769,7.83,7.861
"106",1969-10-01,6.6816,6.7152,7.044,7.5156,"-0.277",7.369,7.223,7.195,7.227,7.118
"107",1969-11-01,6.444,7.158,7.488,7.86,"-0.157",7.883,7.458,7.514,7.467,7.416
"108",1969-12-01,6.7836,7.7856,7.9716,8.2548,"-0.663",8.024,8.112,8.157,8.19,7.968
"109",1970-01-01,7.4196,7.704,8.0136,7.9272,"-1.4946",8,7.985,8.059,8.082,8.061
"110",1970-02-01,6.3,6.9516,6.9264,6.9828,"-0.655",6.919,7.019,7.025,7.158,7.14
"111",1970-03-01,6.4104,6.342,6.4932,6.6516,"-1.0168",6.606,6.907,6.858,7.13,7.047
"112",1970-04-01,6.5088,6.8448,6.9768,7.2336,"-1.3657",7.487,7.575,7.73,7.81,7.736
"113",1970-05-01,6.4236,6.588,6.942,6.93,"-1.5167",7.435,7.738,7.6,7.67,7.601
"114",1970-06-01,5.9076,6.3372,6.5964,6.6672,"-1.187",7.187,7.449,7.565,7.623,7.538
"115",1970-07-01,5.892,6.4188,6.312,6.5052,"-1.2457",6.806,7.182,7.313,7.48,7.368
"116",1970-08-01,6.2688,6.2748,6.3012,6.5556,"-1.692",6.796,7.008,7.187,7.359,7.25
"117",1970-09-01,5.8152,5.6868,5.9208,6.5772,"-1.3937",6.59,6.551,6.824,6.973,7.046
"118",1970-10-01,5.2704,5.5896,5.8656,6.2052,"-0.9562",6.32,6.506,6.7,6.847,6.872
"119",1970-11-01,4.4472,4.8948,4.9656,5.0544,"-0.2398",5.096,5.31,5.632,5.82,5.901
"120",1970-12-01,4.4364,4.7352,4.9092,4.95,"-0.2867",4.883,5.399,5.765,5.809,5.918
"121",1971-01-01,4.0596,4.1592,4.1712,4.2756,"-0.0005",4.31,4.643,5.234,5.6,5.651
"122",1971-02-01,3.2832,3.3384,3.4044,3.5952,"0.698",3.772,4.28,4.835,5.152,5.302
"123",1971-03-01,3.4044,3.486,3.6288,3.744,"0.5628",3.756,4.144,4.51,4.814,4.976
"124",1971-04-01,3.6744,3.96,3.9672,4.2456,"0.2992",4.549,5.214,5.704,5.795,5.971
"125",1971-05-01,4.188,4.3224,4.3464,4.4016,"-0.2466",4.889,5.41,5.845,5.837,6.204
"126",1971-06-01,5.016,4.9656,5.2836,5.2836,"-1.1403",6.056,6.262,6.672,6.609,6.78
"127",1971-07-01,5.058,5.2932,5.3568,5.7684,"-1.2984",6.11,6.311,6.727,6.823,6.889
"128",1971-08-01,4.4052,4.4496,4.3704,4.8468,"-0.7745",5.267,5.444,5.707,5.798,6.02
"129",1971-09-01,4.5276,4.434,4.6272,4.9656,"-0.9053",5.268,5.394,5.647,5.766,5.961
"130",1971-10-01,3.9888,4.1904,4.362,4.4892,"-0.3749",4.586,4.957,5.205,5.427,5.657
"131",1971-11-01,3.7548,4.2,4.3872,4.5048,"-0.0951",4.739,5.057,5.281,5.494,5.72
"132",1971-12-01,3.3492,3.6396,3.726,4.0224,"0.4072",4.179,4.826,5.076,5.2,5.425
"133",1972-01-01,3.1248,3.21,3.3372,3.7128,"0.7579",4.124,4.802,5.328,5.476,5.715
"134",1972-02-01,3.1152,3.2616,3.4908,3.8268,"0.9679",4.288,4.766,5.242,5.438,5.661
"135",1972-03-01,3.4812,3.7104,3.8076,4.3848,"0.807",4.934,5.524,5.776,5.871,5.995
"136",1972-04-01,3.288,3.3744,3.6036,3.9408,"1.1994",4.51,5.108,5.524,5.64,5.794
"137",1972-05-01,3.3996,3.6288,3.8388,4.23,"1.3124",4.627,4.944,5.377,5.557,5.711
"138",1972-06-01,3.6228,3.8832,4.074,4.3848,"1.3495",5.248,5.432,5.698,5.851,5.905
"139",1972-07-01,3.5112,3.618,3.8076,4.3752,"1.7785",4.946,5.244,5.663,5.858,5.887
"140",1972-08-01,4.3044,4.302,4.602,5.0592,"1.3814",5.482,5.63,5.888,6.113,6.079
"141",1972-09-01,4.4268,4.578,4.536,5.2572,"1.6204",5.644,5.787,5.928,6.005,6.051
"142",1972-10-01,4.5384,4.6392,4.7604,5.1216,"1.7555",5.537,5.754,5.933,6.083,6.09
"143",1972-11-01,4.9152,4.7412,4.9452,5.2716,"1.5823",5.392,5.64,5.806,6.01,6.004
"144",1972-12-01,4.8648,5.1096,5.1612,5.4132,"1.848",5.525,5.916,5.989,6.06,6.167
"145",1973-01-01,5.5296,5.5884,5.724,5.9016,"1.3907",6.144,6.209,6.277,6.371,6.299
"146",1973-02-01,5.5764,5.64,5.9424,6.1104,"1.514",6.404,6.517,6.58,6.609,6.589
"147",1973-03-01,5.8716,6.3576,6.498,6.948,"1.3672",6.93,6.799,6.696,6.632,6.647
"148",1973-04-01,5.9832,6.2136,6.312,6.6996,"1.4721",6.701,6.631,6.631,6.55,6.568
"149",1973-05-01,6.5232,6.6336,6.9804,7.1688,"1.164",6.944,6.729,6.617,6.542,6.594
"150",1973-06-01,7.4316,7.4628,7.62,7.8528,"0.3709",7.556,6.964,6.879,6.71,6.717
"151",1973-07-01,8.2644,8.3136,8.3712,8.5236,"-0.4405",8.626,7.961,7.793,7.831,7.639
"152",1973-08-01,8.6412,8.598,8.82,8.9304,"-0.8673",8.367,7.657,7.245,7.127,7.049
"153",1973-09-01,7.3872,7.2696,7.0944,7.7256,"0.4377",7.66,6.959,6.603,6.584,6.539
"154",1973-10-01,6.9816,6.948,7.3896,7.4688,"0.7413",7.122,6.721,6.64,6.672,6.632
"155",1973-11-01,7.4988,7.5312,7.4244,7.9368,"0.2122",7.424,6.693,6.605,6.597,6.607
"156",1973-12-01,7.3548,7.4832,7.5768,7.6284,"0.3435",7.124,6.689,6.631,6.657,6.682
"157",1974-01-01,7.5708,7.512,7.6044,7.4004,"0.0587",6.885,6.669,6.709,6.748,6.741
"158",1974-02-01,7.3572,7.4796,7.59,7.5372,"0.0958",7.021,6.814,6.689,6.794,6.806
"159",1974-03-01,8.4696,8.4816,8.442,8.4432,"-1.2474",8.115,7.683,7.574,7.498,7.413
"160",1974-04-01,8.766,8.8584,9.0828,8.904,"-1.8104",8.67,8.147,8.057,8.007,7.937
"161",1974-05-01,7.9068,7.9572,8.2296,8.5392,"-1.2612",8.315,7.971,7.937,7.9,7.729
"162",1974-06-01,7.6884,7.7832,7.4652,8.148,"-1.2972",8.608,8.27,8.139,8.213,8.074
"163",1974-07-01,7.6644,7.728,7.7604,8.1324,"-1.4433",8.657,8.367,8.321,8.334,8.186
"164",1974-08-01,9.2532,9.2136,9.1008,9.7368,"-3.1723",9.677,8.656,8.415,8.319,8.376
"165",1974-09-01,6.1632,6.3972,6.186,7.4712,"-0.3668",7.892,8.035,7.812,7.87,7.837
"166",1974-10-01,6.8388,6.672,7.9764,7.9908,"-1.0365",7.641,7.703,7.721,7.764,7.773
"167",1974-11-01,7.3464,7.5,7.5996,7.7676,"-1.6689",7.511,7.193,7.31,7.321,7.389
"168",1974-12-01,6.5292,6.7956,7.05,7.2216,"-1.0629",6.875,7.169,7.145,7.141,7.092
"169",1975-01-01,5.4528,5.5356,5.7564,5.9856,"-0.0998",6.083,6.641,6.841,7.026,7.155
"170",1975-02-01,4.5876,5.2524,5.4684,5.7144,"0.6832",5.862,6.203,6.499,6.608,6.937
"171",1975-03-01,5.2704,5.4756,5.6232,5.88,"-0.0055",6.19,6.684,6.972,7.204,7.293
"172",1975-04-01,5.046,5.334,5.5716,6.0768,"0.1782",6.664,7.381,7.709,7.851,7.85
"173",1975-05-01,4.854,5.1192,5.2632,5.5476,"0.3397",6,6.774,7.093,7.282,7.412
"174",1975-06-01,5.6472,5.8236,5.94,6.2664,"-0.4365",6.701,7.061,7.337,7.291,7.597
"175",1975-07-01,5.982,6.0168,6.3084,6.8868,"-0.801",7.168,7.537,7.767,7.73,7.833
"176",1975-08-01,5.8392,6.2304,6.4668,7.0536,"-0.7311",7.299,7.646,7.779,7.864,7.975
"177",1975-09-01,6.234,6.4992,6.546,7.1664,"-1.2133",7.531,8.004,8.016,8.251,8.11
"178",1975-10-01,5.3412,5.352,5.7156,5.8296,"-0.4187",6.149,6.908,7.109,7.287,7.539
"179",1975-11-01,4.812,5.6208,5.622,6.1212,"0.0596",6.42,7.133,7.319,7.35,7.705
"180",1975-12-01,5.1696,5.1276,5.2404,5.5584,"-0.3345",5.974,6.614,6.948,7.119,7.354
"181",1976-01-01,4.4664,4.5252,4.7904,5.1,"0.2889",5.515,6.316,6.872,7.163,7.379
"182",1976-02-01,4.5168,4.9044,5.0784,5.6316,"0.2452",6.011,6.665,7.042,7.19,7.332
"183",1976-03-01,4.782,4.872,4.986,5.442,"-0.0275",5.993,6.616,6.932,7.16,7.289
"184",1976-04-01,4.68,4.71,4.986,5.412,"0.0507",5.982,6.561,6.873,7.009,7.264
"185",1976-05-01,5.058,5.4768,5.5812,6.0588,"-0.3518",6.647,7.216,7.394,7.528,7.617
"186",1976-06-01,5.2908,5.3316,5.4252,5.868,"-0.6033",6.342,6.916,7.104,7.355,7.462
"187",1976-07-01,5.1072,5.0856,5.2632,5.6304,"-0.452",6.018,6.653,6.903,7.158,7.266
"188",1976-08-01,4.7904,5.0976,5.1492,5.4732,"-0.1157",5.822,6.477,6.663,6.983,7.162
"189",1976-09-01,5.0556,5.0976,5.1276,5.4336,"-0.3248",5.722,6.222,6.567,6.727,7.006
"190",1976-10-01,4.7304,4.7592,4.9752,5.184,"0.0674",5.423,5.954,6.23,6.471,6.727
"191",1976-11-01,4.374,4.464,4.4928,4.6644,"0.5153",4.915,5.326,5.604,5.857,6.052
"192",1976-12-01,4.212,4.3416,4.4016,4.602,"0.774",4.768,5.299,5.682,5.771,6.089
"193",1977-01-01,4.5468,4.608,4.7904,5.13,"0.5579",5.587,6.077,6.481,6.712,6.754
"194",1977-02-01,4.4268,4.638,4.7916,5.058,"0.8148",5.458,5.988,6.413,6.759,6.876
"195",1977-03-01,4.4964,4.5672,4.6068,4.8828,"0.8834",5.352,5.915,6.351,6.672,6.857
"196",1977-04-01,4.386,4.4652,4.7604,5.028,"1.1795",5.426,6.001,6.308,6.709,6.83
"197",1977-05-01,4.8336,5.0052,5.0664,5.3388,"0.8702",5.645,6.081,6.332,6.653,6.798
"198",1977-06-01,4.9032,4.9944,5.0676,5.3196,"0.9252",5.609,5.972,6.172,6.463,6.615
"199",1977-07-01,5.3412,5.3652,5.4888,5.85,"0.6204",6.119,6.372,6.512,6.782,6.907
"200",1977-08-01,5.4636,5.424,5.6508,6.0408,"0.5903",6.236,6.481,6.617,6.762,6.841
"201",1977-09-01,5.8596,5.8428,6.0024,6.3612,"0.3665",6.479,6.695,6.789,6.886,6.993
"202",1977-10-01,5.8284,5.916,6.1548,6.5172,"0.5785",6.782,7.019,7.123,7.214,7.274
"203",1977-11-01,5.5344,5.8536,6.2124,6.5604,"1.1015",6.625,6.983,7.049,7.123,7.199
"204",1977-12-01,5.6364,6.186,6.2388,6.6228,"1.2857",6.835,7.081,7.164,7.323,7.448
"205",1978-01-01,6.1896,6.2328,6.5256,6.8724,"0.9795",7.07,7.326,7.405,7.537,7.589
"206",1978-02-01,6.0852,6.396,6.5388,6.8724,"1.3615",7.133,7.421,7.558,7.661,7.724
"207",1978-03-01,6.7248,6.4896,6.6,6.9372,"1.0082",7.164,7.551,7.641,7.752,7.773
"208",1978-04-01,6.0456,6.102,6.3624,6.9792,"1.9301",7.352,7.608,7.762,7.826,7.905
"209",1978-05-01,6.3288,6.6204,6.7404,7.344,"1.939",7.763,7.937,7.975,8.018,8.121
"210",1978-06-01,6.5016,6.7932,7.1556,7.6416,"2.044",8.194,8.289,8.305,8.305,8.311
"211",1978-07-01,6.4488,6.6732,6.8856,7.5336,"2.2989",8.05,8.277,8.25,8.21,8.246
"212",1978-08-01,7.53,7.5936,7.6788,7.9272,"1.4374",8.254,8.259,8.16,8.173,8.188
"213",1978-09-01,8.0292,8.1264,8.148,8.5908,"1.1345",8.553,8.426,8.245,8.269,8.276
"214",1978-10-01,8.5764,8.6316,8.7432,9.4824,"0.7556",9.506,9.232,9.062,8.998,8.719
"215",1978-11-01,8.9688,9.0408,9.2148,9.5808,"0.6079",9.744,9.287,8.879,8.69,8.533
"216",1978-12-01,8.6004,9.1968,9.4728,9.822,"1.0846",10.142,9.629,9.363,9.092,9.014
"217",1979-01-01,9.5208,9.5352,9.5556,9.7092,"0.2208",9.781,9.369,8.923,8.707,8.699
"218",1979-02-01,9.5208,9.5832,9.6492,9.858,"0.3543",9.905,9.606,9.032,9.027,9.035
"219",1979-03-01,9.6372,9.6528,9.66,9.822,"0.5786",9.578,9.432,9.04,8.944,8.915
"220",1979-04-01,9.5508,9.6612,9.78,9.9132,"1.1192",9.762,9.632,9.174,9.093,9.055
"221",1979-05-01,9.6624,9.7392,9.8076,9.8016,"0.9677",9.621,9.276,8.81,8.808,8.678
"222",1979-06-01,8.9268,9.0804,9.1512,9.2688,"1.5502",9.107,8.633,8.526,8.492,8.342
"223",1979-07-01,9.0852,9.228,9.3336,9.582,"1.1644",9.416,9.047,8.792,8.71,8.584
"224",1979-08-01,9.8856,10.0884,10.044,10.1628,"0.2293",10.054,9.548,9.219,9.043,8.851
"225",1979-09-01,10.0488,10.3968,10.3764,10.5324,"0.0032",10.581,9.77,9.496,9.214,9.09
"226",1979-10-01,11.5128,11.7504,12.3672,12.4344,"-1.3915",12.423,11.638,11.221,10.817,10.614
"227",1979-11-01,10.2684,11.2932,11.7516,11.9388,"-0.1777",11.183,10.966,10.151,9.959,9.966
"228",1979-12-01,9.2796,11.4036,12.246,12.3312,"1.1757",11.156,10.836,10.374,10.115,9.957
"229",1980-01-01,11.1228,12.5436,12.3336,12.3828,"-0.4098",11.615,11.367,10.778,10.692,10.59
"230",1980-02-01,13.6092,13.9404,14.3988,14.6556,"-2.6594",14.387,13.679,13.248,12.673,12.198
"231",1980-03-01,15.0876,15.1824,14.5896,15.432,"-4.1082",14.88,13.982,13.016,12.28,12.236
"232",1980-04-01,9.072,10.3692,10.6296,10.8156,"1.7342",10.375,10.513,10.181,10.016,10.172
"233",1980-05-01,7.8252,7.5876,7.8996,8.2644,"3.3727",8.525,8.76,9.071,9.274,9.582
"234",1980-06-01,6.198,7.9548,8.01,8.2044,"5.6926",8.214,8.742,9.036,9.16,9.399
"235",1980-07-01,7.4688,8.3832,8.7408,8.9628,"5.1056",8.903,9.471,9.734,9.731,10.076
"236",1980-08-01,9.1308,9.81,10.1808,10.632,"4.0506",11.014,11.131,11.231,11.166,11.278
"237",1980-09-01,10.8804,11.1972,11.7384,11.8884,"2.7466",11.751,11.705,11.576,11.601,11.502
"238",1980-10-01,11.1456,12.6024,12.918,13.3548,"2.6911",12.953,12.499,12.329,12.091,12.251
"239",1980-11-01,14.6436,14.6196,14.9028,14.9724,"-0.6764",14.148,13.124,12.824,12.518,12.569
"240",1980-12-01,12.372,13.9116,14.6148,14.424,"1.2281",12.811,12.392,11.975,11.977,11.879
"241",1981-01-01,13.9644,14.9004,15.0192,14.2644,"-0.625",13.491,12.537,12.249,12.187,12.26
"242",1981-02-01,13.9644,14.6928,14.64,14.5476,"-0.7793",14.041,13.17,13.209,13.054,13.013
"243",1981-03-01,13.0092,12.8172,12.7968,12.5556,"0.0046",12.603,12.621,12.634,12.732,12.854
"244",1981-04-01,13.7724,14.6232,15.306,14.91,"-0.7178",14.511,14.28,13.768,13.887,13.737
"245",1981-05-01,16.1376,16.0452,15.5556,14.7216,"-3.2085",14.395,13.792,13.492,13.366,13.107
"246",1981-06-01,14.4036,14.5776,14.5656,14.5452,"-1.8668",13.906,13.988,13.554,13.808,13.228
"247",1981-07-01,14.7528,15.0612,15.324,15.6288,"-2.4577",15.349,15.136,14.4,14.316,14.012
"248",1981-08-01,14.478,15.6708,16.0332,16.5168,"-2.6684",15.812,15.639,15.557,14.902,14.759
"249",1981-09-01,13.3968,14.3244,14.8992,15.5244,"-2.2564",15.433,15.592,15.529,15.824,15.001
"250",1981-10-01,12.7116,12.888,13.0992,13.494,"-2.1068",13.799,13.961,14.043,14.291,14.269
"251",1981-11-01,10.2384,10.2384,10.6008,11.0976,"-0.0514",11.052,11.576,12.525,12.256,12.191
"252",1981-12-01,9.2436,10.584,11.3448,12.48,"0.7255",12.9,13.208,13.475,13.556,13.438
"253",1982-01-01,12.1128,12.3756,12.816,13.266,"-2.2296",13.56,13.438,13.712,13.78,13.615
"254",1982-02-01,11.9088,12.1836,12.7116,13.5912,"-2.3653",13.733,13.702,13.567,13.575,13.426
"255",1982-03-01,13.4988,13.362,13.554,13.7508,"-4.3293",13.657,13.822,13.876,13.911,13.544
"256",1982-04-01,12.2664,12.3912,12.6072,13.0284,"-3.5101",13.341,13.477,13.401,13.283,13.129
"257",1982-05-01,11.43,11.6052,11.7828,12.1368,"-3.0378",12.708,12.977,13.17,13.096,13.128
"258",1982-06-01,11.5032,12.1224,12.9624,13.6176,"-3.3908",13.963,14.064,14.205,13.828,14.022
"259",1982-07-01,8.9268,9.6456,10.4184,11.5848,"-1.0749",12.273,12.794,12.999,12.784,13.19
"260",1982-08-01,6.4476,7.5024,8.5848,9.774,"1.3822",11.235,11.62,12.149,12.447,12.387
"261",1982-09-01,6.9696,7.3224,7.776,9.048,"1.0159",10.203,10.957,11.165,11.133,11.411
"262",1982-10-01,7.698,7.7832,8.0544,8.6436,"0.4359",9.371,9.921,10.534,10.271,10.349
"263",1982-11-01,7.6236,8.046,8.3712,8.82,"0.5722",9.211,9.7,10.173,10.606,10.456
"264",1982-12-01,8.2128,8.1468,8.0748,8.2536,"0.056",8.491,9.27,9.834,10.153,10.267
"265",1983-01-01,8.0364,8.0472,8.2692,8.4828,"0.2579",8.712,9.358,10.02,10,10.464
"266",1983-02-01,7.4208,7.9752,8.0928,8.208,"0.9558",8.454,9.135,9.526,9.924,10.043
"267",1983-03-01,8.5404,8.64,8.832,8.9844,"-0.0849",9.119,9.669,10.007,9.956,10.391
"268",1983-04-01,7.8972,8.142,8.2512,8.376,"0.6262",8.615,9.205,9.557,9.722,10.022
"269",1983-05-01,8.0724,8.6112,8.8164,9.018,"0.5688",9.228,9.791,10.04,10.336,10.556
"270",1983-06-01,8.3772,8.6508,8.976,9.186,"0.2401",9.399,10.036,10.169,10.414,10.749
"271",1983-07-01,8.6616,9.0264,9.492,9.7896,"0.0023",10.191,10.689,10.949,11.389,11.522
"272",1983-08-01,8.316,9.3072,9.4752,9.8784,"0.4622",10.293,10.844,11.133,11.502,11.741
"273",1983-09-01,8.7504,8.8212,8.9028,9.1848,"0.1263",9.649,10.273,10.657,10.77,11.277
"274",1983-10-01,8.4408,8.5716,8.6928,9.0432,"0.5756",9.506,10.324,10.763,11.057,11.225
"275",1983-11-01,8.4996,8.7744,9.0108,9.3588,"0.5277",9.652,10.395,10.668,11.084,11.114
"276",1983-12-01,8.5188,8.9064,9.1728,9.4704,"0.4217",9.803,10.529,10.744,11.167,11.36
"277",1984-01-01,9.024,8.9508,9.0948,9.2856,"-0.1381",9.536,10.337,10.595,10.937,11.157
"278",1984-02-01,8.3676,9.1236,9.3216,9.6348,"0.3922",9.918,10.738,10.999,11.324,11.495
"279",1984-03-01,9.3552,9.6864,9.9612,10.2372,"-0.6881",10.638,11.273,11.553,11.873,12.023
"280",1984-04-01,9.3108,9.486,9.936,10.2744,"-0.8001",10.706,11.583,11.771,12.046,12.293
"281",1984-05-01,7.7856,9.462,9.9216,10.9968,"0.5616",11.893,12.628,12.946,13.118,13.4
"282",1984-06-01,8.9364,9.708,10.1688,10.8672,"-0.7115",11.919,12.77,13.108,13.211,13.35
"283",1984-07-01,10.0332,9.948,10.6728,11.0424,"-2.0007",11.556,12.228,12.313,12.402,12.529
"284",1984-08-01,9.498,10.8504,10.896,11.1564,"-1.7224",11.749,12.168,12.249,12.392,12.463
"285",1984-09-01,10.4268,10.4484,10.4184,10.7496,"-2.8539",11.047,11.73,11.911,12.101,12.162
"286",1984-10-01,8.5716,8.8572,9.2292,9.624,"-1.2789",10.12,10.822,11.093,11.216,11.271
"287",1984-11-01,7.458,8.3928,8.634,8.9724,"-0.2843",9.478,10.23,10.598,10.983,11.039
"288",1984-12-01,7.8636,7.8936,7.8756,8.3448,"-0.7552",9.018,9.786,10.386,10.651,10.973
"289",1985-01-01,7.5108,8.004,8.0904,8.4228,"-0.528",8.838,9.68,10.112,10.548,10.583
"290",1985-02-01,7.2552,8.0544,8.6964,9.1116,"-0.3582",9.676,10.403,10.783,11.262,11.305
"291",1985-03-01,7.4784,8.3064,8.3544,8.8848,"-0.6485",9.535,10.188,10.632,11.117,11.111
"292",1985-04-01,7.3488,7.5132,8.016,8.4036,"-0.6197",8.922,9.765,10.209,10.72,10.77
"293",1985-05-01,6.318,7.2084,7.2804,7.464,"0.2532",8.049,8.744,9.214,9.714,9.726
"294",1985-06-01,6.6276,6.9,7.0584,7.1796,"-0.1022",7.679,8.583,9.243,9.64,9.71
"295",1985-07-01,6.9504,7.3128,7.4256,7.6692,"-0.4871",8.152,8.835,9.473,10.006,9.919
"296",1985-08-01,7.0656,7.1568,7.2912,7.536,"-0.7881",8.033,8.842,9.207,9.729,9.71
"297",1985-09-01,7.0644,7.2276,7.1844,7.272,"-0.9491",8.023,8.706,9.168,9.655,9.787
"298",1985-10-01,7.1436,7.296,7.3368,7.5168,"-1.1914",7.77,8.536,8.891,9.303,9.501
"299",1985-11-01,6.6744,7.2132,7.3104,7.4844,"-0.8902",7.689,8.295,8.578,8.987,9.182
"300",1985-12-01,6.3564,6.7644,7.0704,7.2492,"-0.6994",7.479,7.852,8.159,8.435,8.623
"301",1986-01-01,6.4812,7.0908,7.1148,7.2636,"-0.9639",7.577,7.828,8.215,8.463,8.644
"302",1986-02-01,6.45,7.1676,7.1664,7.2216,"-1.0252",7.377,7.545,7.723,7.883,8.03
"303",1986-03-01,6.2688,6.4788,6.4644,6.4896,"-0.9407",6.791,6.827,7.084,7.285,7.376
"304",1986-04-01,5.454,6.0276,6.2196,6.3216,"-0.215",6.497,6.702,7.136,7.268,7.399
"305",1986-05-01,5.7684,6.2964,6.4248,6.582,"-0.7751",6.835,7.307,7.637,8.038,8.099
"306",1986-06-01,5.8824,6.0696,6.0972,6.0996,"-0.9553",6.418,6.773,7.118,7.447,7.506
"307",1986-07-01,4.7208,5.8764,5.9004,5.9448,"0.1265",6.197,6.467,7.045,7.17,7.389
"308",1986-08-01,5.1192,5.2116,5.2524,5.298,"-0.1988",5.468,5.933,6.325,6.544,6.64
"309",1986-09-01,5.1072,5.3124,5.3544,5.5152,"-0.1419",5.823,6.323,6.722,7.125,7.279
"310",1986-10-01,5.1276,5.178,5.2932,5.412,"-0.0528",5.651,6.153,6.521,6.782,7.053
"311",1986-11-01,5.148,5.3952,5.4888,5.5992,"-0.1042",5.732,6.113,6.354,6.625,6.745
"312",1986-12-01,4.68,5.5572,5.7432,5.7636,"0.273",6.06,6.296,6.505,6.638,6.913
"313",1987-01-01,5.3712,5.6484,5.7048,5.7348,"-0.4802",5.905,6.198,6.448,6.659,6.741
"314",1987-02-01,5.2896,5.5488,5.55,5.6448,"-0.5748",5.976,6.277,6.451,6.646,6.741
"315",1987-03-01,5.1996,5.322,5.5584,5.8932,"-0.4705",6.182,6.451,6.699,6.854,7.057
"316",1987-04-01,2.5056,5.0664,5.6232,6.1116,"2.2166",6.836,7.238,7.572,7.758,7.835
"317",1987-05-01,4.974,5.58,5.9136,6.3312,"-0.0096",7.09,7.605,7.85,8.011,8.114
"318",1987-06-01,4.9248,5.7132,5.8392,6.1092,"0.1135",6.823,7.348,7.633,7.826,8.007
"319",1987-07-01,5.598,5.9472,6.1872,6.3372,"-0.4631",6.935,7.485,7.836,7.984,8.13
"320",1987-08-01,5.658,6.2232,6.372,6.4752,"-0.4586",7.205,7.824,8.144,8.286,8.42
"321",1987-09-01,6.4212,6.5904,6.7512,0,"-1.0818",7.882,8.44,8.767,9.012,9.095
"322",1987-10-01,4.7556,5.1576,5.2704,6.0792,"0.6371",6.714,7.631,8.023,8.321,8.368
"323",1987-11-01,4.0584,4.3404,5.3028,6.2352,"1.5416",6.883,7.555,7.965,8.269,8.457
"324",1987-12-01,3.936,4.596,5.7228,6.3312,"1.8634",7.242,7.639,7.887,8.116,8.304
"325",1988-01-01,3.2568,5.6484,5.7456,6.1944,"2.6817",6.719,7.138,7.372,7.578,7.678
"326",1988-02-01,5.4612,5.466,5.724,6.0396,"0.8374",6.608,7.004,7.238,7.414,7.547
"327",1988-03-01,5.1168,5.7708,5.8176,6.2052,"1.3544",6.849,7.278,7.552,7.783,7.972
"328",1988-04-01,5.412,5.8656,6.0948,6.54,"1.3554",7.091,7.621,7.883,8.123,8.246
"329",1988-05-01,5.8608,6.3036,6.6636,7.0404,"1.1612",7.665,8.053,8.272,8.52,8.65
"330",1988-06-01,6.084,6.6756,6.6924,6.9072,"1.1418",7.509,7.865,8.036,8.182,8.31
"331",1988-07-01,6.372,6.9,7.0944,7.3476,"1.0343",7.904,8.262,8.381,8.508,8.59
"332",1988-08-01,7.338,7.4916,7.5036,7.7328,"0.1906",8.253,8.529,8.615,8.746,8.789
"333",1988-09-01,7.0608,7.3368,7.404,7.6944,"0.4966",7.974,8.27,8.368,8.409,8.493
"334",1988-10-01,7.2432,7.2264,7.5144,7.7232,"0.3592",7.902,8.076,8.1,8.18,8.217
"335",1988-11-01,6.4512,7.758,7.9668,8.238,"1.2012",8.463,8.641,8.644,8.73,8.729
"336",1988-12-01,5.6052,7.3572,8.2824,8.4744,"1.9945",8.896,8.935,8.986,8.991,9.001
"337",1989-01-01,7.578,8.2824,8.5164,8.7108,"0.0421",8.883,8.906,8.864,8.882,8.828
"338",1989-02-01,7.5324,8.724,8.8776,9.018,"0.0541",9.354,9.311,9.251,9.266,9.155
"339",1989-03-01,8.6712,8.9268,9.1104,9.312,"-1.1043",9.621,9.518,9.456,9.341,9.287
"340",1989-04-01,8.4672,8.5848,8.6508,8.7924,"-0.9479",9.05,9.077,9.016,8.962,8.891
"341",1989-05-01,8.3064,8.7816,8.8116,8.7144,"-0.8667",8.765,8.605,8.61,8.592,8.541
"342",1989-06-01,8.25,8.1528,8.1684,7.968,"-0.9666",8.118,7.905,7.911,7.857,7.939
"343",1989-07-01,7.8396,7.9548,7.9692,7.6812,"-0.6073",7.598,7.36,7.452,7.437,7.438
"344",1989-08-01,7.6836,7.9932,8.112,8.0328,"-0.4829",8.113,8.237,8.18,8.166,8.129
"345",1989-09-01,7.6008,8.1168,8.0856,8.1576,"-0.4248",8.309,8.293,8.292,8.257,8.223
"346",1989-10-01,7.8432,7.7484,7.9368,7.7856,"-0.7147",7.746,7.675,7.773,7.774,7.757
"347",1989-11-01,5.8188,7.5012,7.7556,7.6212,"1.2056",7.669,7.586,7.632,7.682,7.68
"348",1989-12-01,5.85,7.5936,7.7184,7.71,"1.2686",7.757,7.735,7.789,7.79,7.76
"349",1990-01-01,7.1748,7.7076,7.9152,7.9596,"-0.0877",8.076,8.097,8.168,8.215,8.244
"350",1990-02-01,7.2972,8.0664,7.9428,7.9704,"-0.3476",8.05,8.24,8.275,8.356,8.372
"351",1990-03-01,8.1,7.9992,7.9716,8.0628,"-1.3109",8.287,8.469,8.542,8.537,8.529
"352",1990-04-01,7.512,7.7088,8.0892,8.25,"-0.9113",8.537,8.749,8.835,8.9,8.879
"353",1990-05-01,6.4308,7.8552,7.9212,7.9476,"-0.005",8.121,8.307,8.362,8.456,8.481
"354",1990-06-01,7.6368,7.8144,7.9092,7.8528,"-1.2982",7.947,8.044,8.139,8.22,8.268
"355",1990-07-01,7.4604,7.6356,7.6692,7.5648,"-1.3265",7.668,7.737,7.862,7.951,8.034
"356",1990-08-01,7.3872,7.5204,7.548,7.5888,"-1.4172",7.62,7.895,8.113,8.324,8.453
"357",1990-09-01,7.0308,7.2804,7.29,7.3896,"-1.2356",7.584,7.857,8.043,8.255,8.387
"358",1990-10-01,6.594,7.2768,7.2552,7.302,"-0.9669",7.455,7.602,7.806,8.023,8.16
"359",1990-11-01,6.9492,6.8652,7.1664,7.2216,"-1.4799",7.332,7.364,7.55,7.756,7.863
"360",1990-12-01,5.472,6.3864,6.5664,6.6576,"-0.2537",6.918,7.054,7.307,7.47,7.656
"361",1991-01-01,5.5248,6.1596,6.3288,6.3732,"-0.4446",6.609,6.92,7.162,7.435,7.523
"362",1991-02-01,5.3712,6.1284,6.1572,6.2052,"-0.4614",6.497,6.904,7.158,7.448,7.562
"363",1991-03-01,5.8392,5.8968,5.9148,5.934,"-1.0667",6.352,6.964,7.228,7.535,7.726
"364",1991-04-01,5.4132,5.5704,5.6136,5.7336,"-0.7932",6.184,6.676,7.062,7.417,7.543
"365",1991-05-01,5.3844,5.5488,5.6328,5.8296,"-0.9458",6.257,6.763,7.045,7.449,7.612
"366",1991-06-01,5.1804,5.5284,5.6424,5.8296,"-0.8877",6.313,6.853,7.295,7.677,7.862
"367",1991-07-01,5.4936,5.5776,5.6196,5.8056,"-1.34",6.158,6.689,7.109,7.514,7.705
"368",1991-08-01,5.2896,5.3208,5.4276,5.496,"-1.3444",5.644,6.301,6.652,7.092,7.297
"369",1991-09-01,5.0136,5.2104,5.1996,5.2452,"-1.2539",5.371,5.925,6.317,6.725,6.863
"370",1991-10-01,4.7004,4.8108,4.902,4.9452,"-1.143",5.154,5.612,6.072,6.519,6.704
"371",1991-11-01,3.9372,4.3008,4.422,4.4988,"-0.5593",4.789,5.355,5.792,6.355,6.587
"372",1991-12-01,3.8148,3.852,3.8784,3.9408,"-0.5283",4.171,4.73,5.177,5.789,5.917
"373",1992-01-01,3.48,3.7704,3.9,4.002,"-0.2815",4.339,5.04,5.748,6.246,6.421
"374",1992-02-01,3.7236,3.9852,3.9924,4.074,"-0.6046",4.401,5.237,5.819,6.367,6.649
"375",1992-03-01,4.0092,4.026,4.1148,4.2072,"-0.9731",4.609,5.563,6.244,6.745,6.915
"376",1992-04-01,3.2364,3.7008,3.7572,3.9192,"-0.3053",4.376,5.398,6.071,6.607,6.917
"377",1992-05-01,3.6336,3.6792,3.756,3.9084,"-0.7346",4.269,5.173,5.801,6.304,6.685
"378",1992-06-01,3.5112,3.5364,3.6024,3.732,"-0.6689",4.063,4.799,5.453,5.995,6.308
"379",1992-07-01,2.9928,3.108,3.2256,3.3408,"-0.2115",3.58,4.367,5.002,5.561,5.843
"380",1992-08-01,3.0636,3.1392,3.204,3.3,"-0.2967",3.436,4.109,4.742,5.34,5.626
"381",1992-09-01,2.586,2.742,2.7552,2.8776,"0.1749",3.105,3.774,4.404,4.976,5.355
"382",1992-10-01,2.5464,2.8632,3,3.2484,"0.2027",3.606,4.458,5.069,5.657,6.017
"383",1992-11-01,2.8404,3.2412,3.3168,3.5172,"-0.0736",3.922,4.739,5.429,5.967,6.244
"384",1992-12-01,2.7588,2.9556,3.132,3.3408,"0.0113",3.651,4.5,5.211,5.681,6.051
"385",1993-01-01,2.526,2.844,2.9388,3.1248,"0.2492",3.446,4.21,4.779,5.231,5.667
"386",1993-02-01,2.7288,2.9568,3.012,3.1044,"0.0565",3.311,3.915,4.418,4.942,5.309
"387",1993-03-01,2.7492,2.916,2.9292,3.0624,"0.0505",3.352,3.915,4.491,4.959,5.247
"388",1993-04-01,2.8512,2.8956,2.9496,3.0324,"-0.0024",3.297,3.786,4.344,4.837,5.152
"389",1993-05-01,2.9532,3.0072,3.102,3.2796,"-0.0409",3.631,4.18,4.661,5.07,5.397
"390",1993-06-01,2.7792,2.9556,3.0912,3.1968,"0.2025",3.5,3.983,4.397,4.747,5.052
"391",1993-07-01,2.82,3.0264,3.072,3.2376,"0.2176",3.495,4.1,4.529,4.831,5.2
"392",1993-08-01,2.9916,2.9664,3.0516,3.1764,"0.1306",3.353,3.833,4.225,4.493,4.795
"393",1993-09-01,2.4444,2.9256,2.9796,3.0936,"0.7812",3.373,3.848,4.2,4.545,4.777
"394",1993-10-01,2.7588,2.9556,3.072,3.2376,"0.6209",3.457,3.937,4.297,4.595,4.812
"395",1993-11-01,2.88,3.108,3.1836,3.3624,"0.6267",3.632,4.171,4.532,4.906,5.144
"396",1993-12-01,2.82,2.9652,3.0516,3.2592,"0.8257",3.636,4.202,4.464,4.942,5.209
"397",1994-01-01,2.6472,2.8848,3,3.1968,"1.0654",3.517,4.077,4.435,4.743,5.015
"398",1994-02-01,2.9016,3.2616,3.4404,3.6504,"1.022",4.063,4.634,5.021,5.347,5.59
"399",1994-03-01,3.3384,3.4968,3.5316,3.8676,"0.7614",4.477,5.165,5.662,5.98,6.202
"400",1994-04-01,3.6132,3.7308,3.93,4.3848,"0.6893",4.997,5.671,6.11,6.42,6.587
"401",1994-05-01,3.786,3.954,4.2264,4.7664,"0.6929",5.297,5.925,6.317,6.555,6.722
"402",1994-06-01,3.45,3.882,4.2168,4.758,"1.1738",5.427,6.082,6.388,6.734,6.916
"403",1994-07-01,3.8352,4.0368,4.3404,4.7892,"0.9447",5.304,5.903,6.216,6.49,6.669
"404",1994-08-01,4.2324,4.4544,4.6152,4.9656,"0.6816",5.465,6.082,6.362,6.579,6.75
"405",1994-09-01,4.2936,4.6476,4.7496,5.3496,"0.7035",5.88,6.493,6.791,7.04,7.213
"406",1994-10-01,4.2828,4.6284,5.118,5.6328,"0.7854",6.043,6.73,7.017,7.242,7.404
"407",1994-11-01,4.548,5.3316,5.664,6.1224,"0.5788",6.837,7.258,7.513,7.613,7.668
"408",1994-12-01,3.6228,5.436,5.6328,6.3936,"1.5803",7.142,7.496,7.671,7.695,7.668
"409",1995-01-01,5.1792,5.4852,5.9424,6.3012,"0.0984",6.743,7.122,7.31,7.387,7.414
"410",1995-02-01,5.016,5.8056,5.8704,6.0708,"0.2166",6.34,6.662,6.807,6.901,6.954
"411",1995-03-01,5.7708,5.8152,5.8068,6.006,"-0.5662",6.349,6.667,6.821,6.918,6.968
"412",1995-04-01,5.73,5.712,5.8308,5.9652,"-0.5738",6.2,6.459,6.618,6.73,6.763
"413",1995-05-01,5.5248,5.6724,5.736,5.7156,"-0.4433",5.697,5.776,5.875,5.955,5.992
"414",1995-06-01,5.3232,5.4972,5.5404,5.4852,"-0.2884",5.552,5.704,5.802,5.9,5.89
"415",1995-07-01,5.4444,5.4552,5.5188,5.5044,"-0.452",5.574,5.786,5.965,6.078,6.071
"416",1995-08-01,5.2296,5.2908,5.3868,5.4228,"-0.2873",5.622,5.751,5.866,5.974,5.979
"417",1995-09-01,5.1468,5.3652,5.3352,5.4648,"-0.2334",5.648,5.717,5.828,5.919,5.906
"418",1995-10-01,4.986,5.2608,5.4048,5.4444,"-0.086",5.514,5.528,5.645,5.732,5.721
"419",1995-11-01,5.4636,5.4132,5.4168,5.3604,"-0.5738",5.321,5.273,5.359,5.454,5.45
"420",1995-12-01,4.5168,4.7724,5.0472,5.0796,"0.328",5.086,5.081,5.182,5.29,5.302
"421",1996-01-01,4.6392,4.8516,4.9968,4.8828,"0.2352",4.889,4.867,5.015,5.137,5.186
"422",1996-02-01,4.68,4.9968,4.9752,4.9764,"0.2158",5.14,5.359,5.492,5.625,5.663
"423",1996-03-01,5.19,5.1192,5.088,5.1216,"-0.2631",5.418,5.688,5.851,6.01,6.04
"424",1996-04-01,4.8336,5.0364,5.1,5.2152,"0.0958",5.533,5.936,6.127,6.279,6.315
"425",1996-05-01,4.9644,5.058,5.1288,5.2776,"-0.0317",5.675,6.153,6.364,6.506,6.557
"426",1996-06-01,4.8144,5.0376,5.1288,5.2872,"0.0723",5.644,6.007,6.238,6.333,6.373
"427",1996-07-01,4.8432,5.0352,5.274,5.382,"0.0625",5.868,6.113,6.319,6.43,6.489
"428",1996-08-01,4.8828,5.1804,5.2428,5.4024,"0.0318",5.824,6.225,6.461,6.583,6.63
"429",1996-09-01,4.986,5.0268,4.9944,5.2884,"-0.0604",5.664,6.004,6.208,6.336,6.382
"430",1996-10-01,4.8636,4.9896,5.1096,5.2044,"0.0421",5.438,5.662,5.829,5.964,6.003
"431",1996-11-01,4.9236,5.0172,5.088,5.1648,"-0.0171",5.368,5.503,5.64,5.706,5.751
"432",1996-12-01,4.872,5.0232,5.1384,5.2572,"0.0398",5.456,5.786,5.973,6.077,6.139
"433",1997-01-01,4.896,5.0556,5.1192,5.2044,"-0.008",5.487,5.831,6,6.081,6.178
"434",1997-02-01,5.0532,5.1396,5.1912,5.3088,"-0.1686",5.585,6.004,6.156,6.249,6.314
"435",1997-03-01,5.22,5.2764,5.2776,5.4612,"-0.3299",5.911,6.331,6.523,6.634,6.671
"436",1997-04-01,4.8732,5.0076,5.2632,5.4492,"0.0175",5.805,6.189,6.347,6.443,6.487
"437",1997-05-01,4.4124,4.9716,5.1468,5.4096,"0.4518",5.786,6.115,6.255,6.381,6.408
"438",1997-06-01,5.0424,5.2428,5.2212,5.274,"-0.1655",5.608,5.987,6.122,6.274,6.305
"439",1997-07-01,4.95,5.1528,5.196,5.2404,"-0.1016",5.502,5.653,5.722,5.787,5.828
"440",1997-08-01,5.0148,5.0808,5.178,5.3004,"-0.1856",5.687,5.865,6.017,6.113,6.125
"441",1997-09-01,4.7472,4.9884,5.0208,5.208,"0.0548",5.563,5.708,5.806,5.914,5.907
"442",1997-10-01,4.8732,5.0712,5.16,5.2272,"-0.2049",5.299,5.556,5.626,5.664,5.629
"443",1997-11-01,4.9872,5.1504,5.2572,5.3316,"-0.4369",5.449,5.704,5.76,5.808,5.749
"444",1997-12-01,4.5864,5.0388,5.3076,5.3616,"-0.0818",5.411,5.574,5.625,5.648,5.629
"445",1998-01-01,4.8552,5.13,5.1468,5.16,"-0.378",5.163,5.258,5.282,5.359,5.306
"446",1998-02-01,5.1192,5.3028,5.2752,5.2512,"-0.6794",5.33,5.461,5.484,5.55,5.504
"447",1998-03-01,5.2272,5.1252,5.1276,5.1816,"-0.8387",5.315,5.499,5.569,5.596,5.541
"448",1998-04-01,4.5552,4.8972,4.9404,5.16,"-0.2159",5.33,5.505,5.553,5.594,5.559
"449",1998-05-01,4.5648,4.7748,4.9776,5.2404,"-0.2343",5.35,5.456,5.513,5.56,5.474
"450",1998-06-01,4.7004,4.9752,5.0412,5.1636,"-0.3822",5.337,5.399,5.478,5.48,5.381
"451",1998-07-01,4.7196,4.9944,5.0376,5.1336,"-0.4455",5.42,5.415,5.457,5.49,5.464
"452",1998-08-01,4.6884,4.9008,4.818,4.8648,"-0.4424",5.025,4.812,4.899,4.901,4.859
"453",1998-09-01,3.1428,4.11,4.3068,4.4208,"1.0873",4.569,4.274,4.347,4.305,4.344
"454",1998-10-01,3.4572,4.1544,4.3044,4.3116,"0.8732",4.382,4.161,4.308,4.355,4.479
"455",1998-11-01,4.4388,4.3656,4.5024,4.5,"-0.0338",4.632,4.472,4.525,4.639,4.56
"456",1998-12-01,4.2576,4.4352,4.4304,4.488,"0.1582",4.438,4.518,4.598,4.655,4.588
"457",1999-01-01,4.4064,4.404,4.4316,4.4052,"0.0539",4.456,4.526,4.575,4.596,4.523
"458",1999-02-01,4.5036,4.6464,4.6284,4.6596,"0.0381",4.851,5.081,5.216,5.282,5.204
"459",1999-03-01,4.6368,4.4712,4.4484,4.4544,"-0.0278",4.665,4.935,5.069,5.148,5.167
"460",1999-04-01,4.4496,4.5108,4.512,4.5816,"0.2636",4.712,5.007,5.135,5.208,5.264
"461",1999-05-01,4.4172,4.4904,4.6068,4.758,"0.3641",4.94,5.339,5.514,5.606,5.637
"462",1999-06-01,4.1712,4.416,4.7376,4.9584,"0.6308",5.178,5.453,5.565,5.634,5.756
"463",1999-07-01,4.3824,4.5984,4.704,4.7736,"0.5408",5.284,5.553,5.672,5.82,5.919
"464",1999-08-01,4.4976,4.6812,4.89,5.1216,"0.5497",5.452,5.644,5.783,5.924,5.965
"465",1999-09-01,4.3464,4.548,4.8012,4.8852,"0.8248",5.372,5.546,5.649,5.803,5.876
"466",1999-10-01,4.3524,4.7328,5.0448,5.1888,"0.9377",5.52,5.717,5.813,5.99,6.041
"467",1999-11-01,4.5684,5.1276,5.2488,5.46,"0.861",5.763,5.924,5.985,6.087,6.139
"468",1999-12-01,4.7916,5.2008,5.3244,5.6304,"0.7431",5.893,6.144,6.217,6.296,6.386
"469",2000-01-01,5.3832,5.4456,5.6316,5.844,"0.2327",6.166,6.501,6.556,6.546,6.656
"470",2000-02-01,5.3112,5.772,5.7264,5.9328,"0.2529",6.097,6.436,6.501,6.484,6.564
"471",2000-03-01,5.8872,5.7768,5.8152,6.0456,"-0.3697",6.299,6.387,6.335,6.259,6.248
"472",2000-04-01,5.2668,5.5416,5.9004,6.0216,"0.1316",6.448,6.56,6.485,6.48,6.452
"473",2000-05-01,4.6656,5.2764,5.5764,6.2316,"0.6056",6.265,6.593,6.532,6.519,6.448
"474",2000-06-01,5.6256,5.7228,5.8224,6.132,"-0.4642",6.394,6.278,6.198,6.205,6.154
"475",2000-07-01,5.8716,6.126,6.1656,6.2724,"-0.8946",6.362,6.2,6.224,6.173,6.129
"476",2000-08-01,5.9844,6.2292,6.2532,6.2676,"-1.1935",6.127,6.084,6.019,5.955,5.928
"477",2000-09-01,5.7732,6.078,6.1548,6.1788,"-1.1995",6.191,5.879,5.867,5.816,5.793
"478",2000-10-01,6.024,6.3168,6.3048,6.258,"-1.7334",6.205,5.82,5.821,5.767,5.702
"479",2000-11-01,5.832,6.1404,6.1548,6.0696,"-1.8638",5.831,5.551,5.534,5.48,5.386
"480",2000-12-01,5.766,5.7996,5.8404,5.61,"-2.1279",5.428,5.043,5.086,5.045,4.987
"481",2001-01-01,4.7616,4.8216,4.9836,4.7508,"-1.4677",4.651,4.564,4.707,4.81,4.843
"482",2001-02-01,4.752,4.9776,4.8276,4.6284,"-1.7159",4.415,4.383,4.562,4.65,4.696
"483",2001-03-01,4.458,4.4172,4.2684,4.0452,"-1.6719",4.154,4.182,4.401,4.537,4.618
"484",2001-04-01,3.7404,3.7536,3.8388,3.9096,"-1.1834",4.033,4.275,4.638,4.825,4.934
"485",2001-05-01,3.348,3.468,3.6012,3.5424,"-0.9567",3.79,4.216,4.619,4.863,4.973
"486",2001-06-01,3.4128,3.522,3.6264,3.5988,"-1.1598",3.878,4.23,4.661,4.917,5.065
"487",2001-07-01,3.6384,3.552,3.5172,3.4188,"-1.531",3.455,3.772,4.22,4.494,4.668
"488",2001-08-01,3.378,3.3456,3.3396,3.2616,"-1.4312",3.329,3.612,4.055,4.321,4.494
"489",2001-09-01,2.376,2.3688,2.34,2.352,"-0.57",2.515,2.821,3.422,3.762,4.053
"490",2001-10-01,2.1552,2.0676,2.0244,1.9272,"-0.4164",1.956,2.368,2.96,3.36,3.672
"491",2001-11-01,1.8708,1.7664,1.782,1.7808,"-0.1893",2.051,2.842,3.512,3.911,4.1
"492",2001-12-01,1.6356,1.7352,1.7112,1.8072,"-0.0061",2.052,3.064,3.811,4.227,4.439
"493",2002-01-01,1.668,1.6896,1.7568,1.8888,"-0.0802",2.276,3.148,3.808,4.242,4.516
"494",2002-02-01,1.752,1.7436,1.7544,1.8504,"-0.2073",2.195,3.038,3.621,4.076,4.355
"495",2002-03-01,1.7088,1.7376,1.7928,2.0928,"-0.2106",2.689,3.678,4.324,4.725,5.001
"496",2002-04-01,1.752,1.7604,1.7496,1.884,"-0.3011",2.249,3.216,3.857,4.294,4.581
"497",2002-05-01,1.6884,1.6788,1.7208,1.878,"-0.291",2.269,3.184,3.732,4.119,4.411
"498",2002-06-01,1.6656,1.656,1.686,1.74,"-0.3155",1.941,2.88,3.459,3.861,4.147
"499",2002-07-01,1.7112,1.6668,1.6908,1.6788,"-0.4338",1.723,2.222,2.852,3.29,3.633
"500",2002-08-01,1.6884,1.6464,1.6656,1.6428,"-0.4807",1.747,2.108,2.547,2.987,3.283
"501",2002-09-01,1.5696,1.5504,1.5408,1.488,"-0.4217",1.43,1.681,2.034,2.394,2.669
"502",2002-10-01,1.4676,1.4328,1.434,1.4088,"-0.3795",1.337,1.663,2.126,2.53,2.874
"503",2002-11-01,1.2468,1.1892,1.218,1.2912,"-0.2014",1.506,2.033,2.608,3.029,3.318
"504",2002-12-01,1.1352,1.1364,1.1928,1.2024,"-0.1151",1.209,1.582,2.033,2.462,2.807
"505",2003-01-01,1.1508,1.1508,1.1676,1.1784,"-0.1514",1.284,1.691,2.2,2.676,3.042
"506",2003-02-01,1.194,1.194,1.2048,1.1892,"-0.2212",1.233,1.511,1.931,2.37,2.725
"507",2003-03-01,1.1412,1.098,1.104,1.1076,"-0.1902",1.145,1.486,1.972,2.445,2.825
"508",2003-04-01,1.11,1.1004,1.1112,1.128,"-0.1751",1.15,1.476,1.983,2.473,2.886
"509",2003-05-01,1.1208,1.0848,1.1112,1.092,"-0.211",1.164,1.319,1.621,1.998,2.351
"510",2003-06-01,0.7932,0.8064,0.8976,0.9552,"0.0988",1.039,1.299,1.7,2.114,2.5
"511",2003-07-01,0.8748,0.9072,0.9384,0,"0.0447",1.225,1.735,2.336,2.888,3.36
"512",2003-08-01,0.9708,0.9564,0.9864,1.0596,"-0.0205",1.283,1.959,2.546,3.09,3.511
"513",2003-09-01,0.852,0.8592,0.9132,0.996,"0.1374",1.055,1.463,1.981,2.447,2.88
"514",2003-10-01,0.9552,0.9504,0.9336,1.0284,"0.0853",1.237,1.822,2.405,2.865,3.295
"515",2003-11-01,0.9432,0.882,0.9228,1.0392,"0.1609",1.435,2.037,2.576,3.003,3.385
"516",2003-12-01,0.8868,0.8364,0.9336,1.0104,"0.3079",1.227,1.837,2.374,2.842,3.261
"517",2004-01-01,0.8316,0.8748,0.9084,0.99,"0.4432",1.226,1.811,2.354,2.79,3.181
"518",2004-02-01,0.9324,0.9276,0.9432,1.0056,"0.4531",1.145,1.639,2.143,2.586,2.972
"519",2004-03-01,0.948,0.9024,0.9336,0.99,"0.5678",1.146,1.574,2.004,2.44,2.807
"520",2004-04-01,0.8088,0.9048,0.9636,1.158,"0.8452",1.606,2.308,2.894,3.321,3.65
"521",2004-05-01,0.9072,0.9588,1.0704,1.3824,"0.9052",1.805,2.526,3.119,3.533,3.855
"522",2004-06-01,1.1232,1.1664,1.2612,1.638,"0.8427",2.012,2.672,3.16,3.504,3.811
"523",2004-07-01,1.2444,1.344,1.4316,1.7352,"0.8765",2.056,2.658,3.113,3.434,3.735
"524",2004-08-01,1.44,1.4304,1.5636,1.7808,"0.8461",1.944,2.388,2.731,3.057,3.354
"525",2004-09-01,1.4652,1.5924,1.698,1.9752,"0.9825",2.158,2.598,2.871,3.156,3.389
"526",2004-10-01,1.7184,1.8396,1.8972,2.1168,"0.8676",2.206,2.531,2.792,3.068,3.303
"527",2004-11-01,2.0304,2.0172,2.22,2.4168,"0.7203",2.624,2.985,3.248,3.491,3.703
"528",2004-12-01,1.848,2.094,2.22,2.5668,"1.0642",2.749,3.05,3.233,3.453,3.621
"529",2005-01-01,2.16,2.3424,2.46,2.76,"0.9305",2.937,3.255,3.409,3.55,3.695
"530",2005-02-01,2.496,2.6304,2.7564,2.9892,"0.7749",3.248,3.574,3.745,3.881,4.012
"531",2005-03-01,2.6064,2.712,2.766,3.0936,"0.8249",3.411,3.755,3.916,4.042,4.149
"532",2005-04-01,2.7096,2.7732,2.94,3.156,"0.887",3.37,3.607,3.711,3.789,3.878
"533",2005-05-01,2.7492,2.862,2.9628,3.138,"1.0058",3.37,3.546,3.595,3.651,3.714
"534",2005-06-01,2.9832,3.0684,3.09,3.3072,"0.9369",3.49,3.603,3.616,3.656,3.673
"535",2005-07-01,3.2268,3.2928,3.384,3.6432,"0.8348",3.85,3.957,4.02,4.09,4.094
"536",2005-08-01,3.3792,3.3732,3.4908,3.6924,"0.8332",3.722,3.785,3.79,3.803,3.821
"537",2005-09-01,3.1248,3.3384,3.5316,3.8796,"1.2307",4.062,4.124,4.134,4.157,4.149
"538",2005-10-01,3.6948,3.7404,3.8688,4.2048,"0.7801",4.31,4.336,4.377,4.403,4.398
"539",2005-11-01,3.9684,3.8016,3.9312,4.2612,"0.6276",4.394,4.359,4.345,4.362,4.364
"540",2005-12-01,3.9876,3.9708,4.0584,4.3176,"0.7126",4.389,4.323,4.317,4.312,4.292
"541",2006-01-01,4.3248,4.2804,4.4436,4.53,"0.4358",4.545,4.468,4.434,4.451,4.408
"542",2006-02-01,4.4208,4.5252,4.5948,4.686,"0.3932",4.679,4.617,4.598,4.588,4.54
"543",2006-03-01,4.59,4.5876,4.5756,4.758,"0.2905",4.81,4.751,4.75,4.764,4.751
"544",2006-04-01,4.6104,4.68,4.7724,4.8504,"0.3083",4.854,4.775,4.8,4.836,4.846
"545",2006-05-01,4.7304,4.7724,4.812,5.01,"0.2001",5.034,4.962,4.95,4.956,4.969
"546",2006-06-01,4.6812,4.884,4.95,5.1624,"0.251",5.206,5.079,5.05,5.017,5.026
"547",2006-07-01,5.0364,4.9548,5.0616,5.0892,"-0.1169",5.043,4.887,4.846,4.814,4.844
"548",2006-08-01,5.0964,4.9536,4.9932,5.0484,"-0.1714",4.927,4.706,4.634,4.625,4.627
"549",2006-09-01,4.5576,4.7364,4.8528,4.944,"0.2905",4.866,4.601,4.541,4.519,4.512
"550",2006-10-01,5.148,5.0616,5.0148,5.0388,"-0.393",4.853,4.626,4.535,4.504,4.501
"551",2006-11-01,5.2188,4.9332,4.9968,5.028,"-0.5621",4.805,4.546,4.428,4.387,4.384
"552",2006-12-01,4.7124,4.9332,4.986,5.0196,"-0.1862",4.937,4.716,4.647,4.624,4.622
"553",2007-01-01,4.9656,5.0556,5.0688,5.07,"-0.5941",4.985,4.846,4.759,4.723,4.739
"554",2007-02-01,5.2188,5.1204,5.094,5.028,"-1.1301",4.833,4.576,4.493,4.461,4.46
"555",2007-03-01,5.0484,4.9968,4.9956,4.986,"-1.2222",4.817,4.497,4.472,4.475,4.467
"556",2007-04-01,4.752,4.8276,4.8744,4.9452,"-1.2434",4.873,4.524,4.449,4.445,4.452
"557",2007-05-01,4.7508,4.68,4.6884,4.8828,"-1.5402",4.964,4.847,4.787,4.786,4.787
"558",2007-06-01,4.5288,4.6488,4.7604,4.8612,"-1.5518",4.937,4.777,4.8,4.842,4.857
"559",2007-07-01,5.1024,4.8528,4.8996,4.8984,"-2.3617",4.718,4.458,4.438,4.487,4.51
"560",2007-08-01,4.1736,4.0092,4.1148,4.188,"-1.7314",4.362,4.099,4.129,4.197,4.221
"561",2007-09-01,3.4404,3.6792,3.7776,4.0224,"-1.2074",4.036,3.916,4.011,4.124,4.206
"562",2007-10-01,3.9684,3.954,3.8904,4.0332,"-1.9418",4.026,3.895,3.927,4.051,4.133
"563",2007-11-01,3.6528,3.0372,3.1332,3.3312,"-1.947",3.129,2.982,3.034,3.265,3.373
"564",2007-12-01,2.856,3.0012,3.2244,3.4548,"-1.4521",3.271,3.024,3.022,3.286,3.431
"565",2008-01-01,1.572,1.7556,1.9296,2.0424,"-0.4053",2.078,2.08,2.193,2.539,2.767
"566",2008-02-01,2.0688,1.8468,1.8276,1.8012,"#N/A",1.687,1.616,1.84,2.212,2.483
"567",2008-03-01,1.2372,1.2888,1.3608,1.4904,"#N/A",1.461,1.586,1.748,2.217,2.453
"568",2008-04-01,1.176,1.278,1.38,1.6176,"#N/A",1.91,2.253,2.463,2.839,3.019
"569",2008-05-01,1.9476,1.9188,1.8792,2.0064,"#N/A",2.262,2.623,2.936,3.266,3.421
"570",2008-06-01,1.6932,1.7352,1.8696,2.1492,"#N/A",2.366,2.605,2.909,3.188,3.33
"571",2008-07-01,1.5204,1.6032,1.6656,1.8636,"#N/A",2.256,2.494,2.805,3.05,3.243
"572",2008-08-01,1.6632,1.6128,1.716,1.9248,"#N/A",2.153,2.344,2.623,2.885,3.087
"573",2008-09-01,0.9636,1.0752,0.6696,1.608,"#N/A",1.807,1.953,2.286,2.669,2.993
"574",2008-10-01,0.1188,0.2532,0.4356,0.9348,"#N/A",1.431,1.336,1.816,2.138,2.838
"575",2008-11-01,0.03,0.03,0.03,0.4356,"#N/A",0.851,0.992,1.264,1.23,1.925
"576",2008-12-01,0.0096,0.0072,0.1116,0.264,"#N/A",0.41,0.538,0.998,1.029,1.575
1 date m1 m2 m3 m6 pfs12 y1 y2 y3 y4 y5
2 1 1961-01-01 1.9272 2.1828 2.286 2.55 0.1346 2.783 3.134 3.365 3.595 3.632
3 2 1961-02-01 2.4444 2.5284 2.628 2.8428 -0.3416 2.974 3.102 3.311 3.463 3.488
4 3 1961-03-01 2.1552 2.2644 2.424 2.6208 -0.0524 2.896 2.91 3.147 3.276 3.442
5 4 1961-04-01 1.902 2.1216 2.2356 2.406 0.2444 2.872 3.053 3.211 3.118 3.346
6 5 1961-05-01 2.262 2.3256 2.3676 2.6112 -0.0492 2.929 3.21 3.42 3.248 3.538
7 6 1961-06-01 2.0892 2.2128 2.2764 2.4468 0.1261 2.998 3.257 3.513 3.628 3.628
8 7 1961-07-01 1.5972 2.1216 2.2764 2.5284 0.6875 2.89 3.155 3.628 3.63 3.638
9 8 1961-08-01 1.9776 2.1828 2.3784 2.6988 0.3946 3.048 3.253 3.628 3.803 3.662
10 9 1961-09-01 1.9008 2.1828 2.256 2.7132 0.5268 2.977 3.1 3.617 3.639 3.586
11 10 1961-10-01 1.9524 2.142 2.3016 2.6364 0.5387 2.937 3.166 3.503 3.509 3.682
12 11 1961-11-01 2.13 2.4468 2.5776 2.832 0.4068 2.97 3.305 3.618 3.526 3.78
13 12 1961-12-01 2.4036 2.64 2.6892 2.9556 0.1586 3.109 3.384 3.705 3.727 3.849
14 13 1962-01-01 2.4192 2.6508 2.7612 2.9868 0.1887 3.292 3.497 3.802 3.875 3.954
15 14 1962-02-01 2.4444 2.6916 2.7408 2.94 0.2007 3.135 3.246 3.472 3.591 3.705
16 15 1962-03-01 2.6784 2.748 2.7864 2.9292 -0.0028 2.887 3.145 3.322 3.511 3.58
17 16 1962-04-01 2.6988 2.7216 2.7564 2.8824 -0.0088 3.006 3.275 3.364 3.576 3.605
18 17 1962-05-01 2.292 2.6868 2.73 2.8212 0.4111 2.943 3.166 3.321 3.52 3.578
19 18 1962-06-01 2.922 2.9304 2.9388 2.9808 -0.1758 3.071 3.377 3.481 3.61 3.652
20 19 1962-07-01 2.6472 2.7624 2.8932 3.0888 0.1041 3.308 3.435 3.545 3.645 3.723
21 20 1962-08-01 2.6424 2.7216 2.8476 3.012 0.1428 3.034 3.164 3.345 3.467 3.538
22 21 1962-09-01 2.6628 2.7732 2.7756 2.94 0.1626 2.963 3.076 3.32 3.464 3.664
23 22 1962-10-01 2.5008 2.4876 2.7504 2.8476 0.3885 2.922 3.09 3.313 3.403 3.615
24 23 1962-11-01 2.4348 2.8692 2.898 2.9808 0.5251 2.922 3.198 3.372 3.428 3.535
25 24 1962-12-01 2.952 2.9604 2.9544 3.006 0.0523 2.978 3.204 3.38 3.409 3.491
26 25 1963-01-01 2.8656 2.9448 2.97 3.0372 0.1828 3.029 3.063 3.398 3.465 3.602
27 26 1963-02-01 2.8104 2.9208 2.94 2.9916 0.2841 2.961 3.108 3.4 3.493 3.651
28 27 1963-03-01 2.8512 2.916 2.9496 3.0216 0.3008 3.027 3.169 3.425 3.613 3.671
29 28 1963-04-01 2.856 2.874 2.9496 3.0432 0.3523 3.099 3.275 3.521 3.639 3.68
30 29 1963-05-01 2.8092 3.012 3.0408 3.1296 0.4372 3.15 3.281 3.55 3.686 3.737
31 30 1963-06-01 2.9832 3.0024 3.0312 3.1152 0.301 3.126 3.279 3.535 3.713 3.771
32 31 1963-07-01 3.054 3.0576 3.3168 3.4656 0.2657 3.487 3.619 3.663 3.804 3.839
33 32 1963-08-01 3.1248 3.3744 3.4344 3.552 0.2118 3.687 3.65 3.673 3.841 3.878
34 33 1963-09-01 3.4296 3.414 3.414 3.5724 -0.0726 3.697 3.665 3.685 3.855 3.919
35 34 1963-10-01 3.348 3.2664 3.5268 3.6612 0.0167 3.666 3.763 3.748 3.929 3.978
36 35 1963-11-01 2.9676 3.4764 3.552 3.7128 0.4035 3.792 3.802 3.786 3.9 3.946
37 36 1963-12-01 3.4812 3.5208 3.5616 3.7236 -0.0597 3.829 3.908 3.925 4.008 4.004
38 37 1964-01-01 3.4188 3.4548 3.552 3.6816 -0.002 3.789 3.893 3.939 3.943 3.984
39 38 1964-02-01 3.5004 3.5832 3.654 3.8064 -0.045 3.947 3.981 4.025 4.01 4.023
40 39 1964-03-01 3.5268 3.5316 3.588 3.7956 -0.0391 3.91 4.076 4.125 4.145 4.073
41 40 1964-04-01 3.3132 3.45 3.5016 3.6516 0.1961 3.783 3.978 4.047 4.082 4.077
42 41 1964-05-01 3.2628 3.4404 3.5124 3.6048 0.2918 3.832 3.918 3.964 4.021 3.979
43 42 1964-06-01 3.4092 3.4764 3.5316 3.5892 0.1958 3.78 3.779 3.894 3.972 3.977
44 43 1964-07-01 3.2568 3.4608 3.5064 3.5892 0.3792 3.759 3.664 3.868 3.97 4.006
45 44 1964-08-01 3.3696 3.4956 3.4956 3.6456 0.3088 3.813 3.734 3.902 3.991 4.022
46 45 1964-09-01 3.522 3.522 3.6036 3.7956 0.1906 3.897 3.797 3.939 3.995 3.991
47 46 1964-10-01 3.4248 3.4704 3.588 3.7644 0.3263 3.906 3.862 3.973 3.999 4.005
48 47 1964-11-01 3.5724 3.7764 3.8532 4.0428 0.2139 4.214 4.028 4.094 4.081 4.069
49 48 1964-12-01 3.4248 3.7092 3.8796 4.002 0.3793 4.05 3.933 3.975 3.999 4.076
50 49 1965-01-01 3.882 3.894 3.9 4.0284 -0.008 4.077 3.928 3.94 3.974 4.078
51 50 1965-02-01 3.888 3.9756 4.0332 4.0392 0.0398 4.204 4.034 3.997 4.002 4.121
52 51 1965-03-01 3.786 3.9084 3.9924 4.08 0.1892 4.14 4.026 4.024 4.003 4.101
53 52 1965-04-01 3.8568 3.9348 3.9924 4.0284 0.1709 4.098 4.024 4.039 4.019 4.117
54 53 1965-05-01 3.8676 3.9252 3.9216 3.9564 0.2254 4.077 4.03 4.036 4.017 4.12
55 54 1965-06-01 3.7812 3.7812 3.864 3.8364 0.3609 3.976 3.932 4.004 4.017 4.094
56 55 1965-07-01 3.7656 3.822 3.864 3.9096 0.4379 4.018 3.999 4.048 4.112 4.121
57 56 1965-08-01 3.78 3.8736 3.8796 4.0848 0.4884 4.172 4.087 4.145 4.165 4.154
58 57 1965-09-01 3.984 3.9396 4.044 4.2816 0.3628 4.346 4.246 4.264 4.268 4.248
59 58 1965-10-01 3.8472 3.93 4.08 4.2552 0.5971 4.352 4.255 4.282 4.343 4.32
60 59 1965-11-01 3.786 4.0416 4.1976 4.3536 0.732 4.436 4.291 4.398 4.432 4.395
61 60 1965-12-01 4.2636 4.5168 4.56 4.7736 0.2942 4.886 4.808 4.89 4.878 4.77
62 61 1966-01-01 4.5276 4.6128 4.6776 4.758 0.0472 4.92 4.824 4.901 4.905 4.826
63 62 1966-02-01 4.4568 4.6896 4.7004 4.8468 0.1193 4.98 4.9 4.945 4.994 4.952
64 63 1966-03-01 4.416 4.5216 4.5912 4.7268 0.1614 4.93 4.726 4.74 4.779 4.727
65 64 1966-04-01 4.6404 4.6548 4.6896 4.7172 -0.0927 4.99 4.832 4.858 4.84 4.797
66 65 1966-05-01 4.4568 4.6236 4.674 4.9092 -0.004 5.09 5.004 4.985 4.998 4.884
67 66 1966-06-01 4.518 4.5168 4.5348 4.7172 -0.166 5.106 5.078 5.12 5.113 5.007
68 67 1966-07-01 4.5444 4.6548 4.7976 5.0184 -0.2453 5.246 5.19 5.21 5.225 5.18
69 68 1966-08-01 4.7208 4.9608 5.1456 5.7156 -0.4832 5.931 5.84 5.766 5.8 5.56
70 69 1966-09-01 5.154 5.3652 5.418 5.736 -0.9884 6 5.391 5.387 5.318 5.147
71 70 1966-10-01 4.7316 4.7052 5.3052 5.5992 -0.6495 5.7 5.284 5.234 5.21 5.116
72 71 1966-11-01 4.2636 5.0376 5.2476 5.3772 -0.2303 5.438 5.354 5.334 5.308 5.195
73 72 1966-12-01 4.4676 4.854 4.8936 5.0328 -0.4406 5.013 4.79 4.876 4.733 4.684
74 73 1967-01-01 4.5432 4.602 4.5852 4.6032 -0.5268 4.611 4.493 4.565 4.627 4.551
75 74 1967-02-01 4.4724 4.5984 4.6128 4.6392 -0.4425 4.66 4.634 4.729 4.718 4.685
76 75 1967-03-01 4.0596 4.0668 4.0632 4.1364 -0.0132 4.14 4.126 4.235 4.33 4.365
77 76 1967-04-01 3.5016 3.6192 3.7836 3.9048 0.6255 4.03 4.337 4.502 4.612 4.631
78 77 1967-05-01 3.2472 3.42 3.5064 3.8112 1.0452 3.961 4.321 4.516 4.595 4.679
79 78 1967-06-01 3.8832 3.9144 3.9972 4.458 0.5872 5.061 4.921 5.051 5.174 5.253
80 79 1967-07-01 3.8064 3.888 4.1976 4.7064 0.7785 5.096 4.87 4.952 4.976 5.02
81 80 1967-08-01 3.8568 4.2156 4.4484 4.9392 0.8489 5.259 5.148 5.212 5.181 5.186
82 81 1967-09-01 4.152 4.4244 4.464 5.1276 0.6436 5.358 5.19 5.28 5.29 5.215
83 82 1967-10-01 4.146 4.2408 4.5768 5.1792 0.7335 5.518 5.559 5.53 5.524 5.563
84 83 1967-11-01 4.188 4.5264 5.0328 5.6688 0.7967 5.821 5.567 5.593 5.556 5.604
85 84 1967-12-01 4.3404 4.8588 5.0892 5.6532 0.6981 5.944 5.701 5.709 5.689 5.589
86 85 1968-01-01 4.7052 4.812 4.9608 5.1324 0.4796 5.47 5.313 5.403 5.436 5.392
87 86 1968-02-01 4.6704 5.0376 5.1048 5.2884 0.6157 5.529 5.367 5.578 5.506 5.385
88 87 1968-03-01 5.028 5.166 5.1816 5.3568 0.3387 5.686 5.504 5.685 5.715 5.54
89 88 1968-04-01 5.4852 5.4312 5.6076 5.7936 -0.0655 5.91 5.62 5.855 5.867 5.684
90 89 1968-05-01 5.3832 5.718 5.7312 5.8608 0.0895 6.057 5.785 5.787 5.81 5.637
91 90 1968-06-01 5.2572 5.3556 5.3928 5.5284 0.2537 5.9 5.528 5.552 5.539 5.374
92 91 1968-07-01 5.256 5.088 5.2584 5.3664 0.3566 5.395 5.321 5.102 5.121 5.089
93 92 1968-08-01 4.9356 5.1852 5.1708 5.34 0.8149 5.362 5.13 5.117 5.111 5.168
94 93 1968-09-01 5.1588 5.1696 5.1552 5.4072 0.7351 5.373 5.334 5.196 5.134 5.185
95 94 1968-10-01 5.4084 5.1144 5.5404 5.6472 0.6341 5.625 5.445 5.282 5.222 5.318
96 95 1968-11-01 4.8336 5.2836 5.5452 5.7 1.315 5.815 5.559 5.375 5.366 5.488
97 96 1968-12-01 6.096 6.228 6.2448 6.4608 0.1868 6.487 6.294 6.056 6.258 6.329
98 97 1969-01-01 5.9208 5.9568 6.306 6.4872 0.4193 6.096 6.139 5.989 5.82 6.058
99 98 1969-02-01 5.6376 6.1272 6.3684 6.5568 0.8274 6.652 6.296 6.358 6.169 6.288
100 99 1969-03-01 5.664 6.036 5.9532 6.1188 0.8562 6.489 5.996 6.149 6.115 6.273
101 100 1969-04-01 6.1212 5.9472 5.9724 6.0756 0.4612 6.179 6.073 6.107 5.949 6.202
102 101 1969-05-01 5.8416 5.9688 6.1692 6.3324 0.7731 6.48 6.465 6.507 6.372 6.528
103 102 1969-06-01 6.4776 6.3672 6.3948 6.9348 0.1856 7.355 7.011 7.022 6.796 6.848
104 103 1969-07-01 6.9108 6.408 7.0548 7.2132 -0.2951 7.338 7.257 7.113 6.843 6.776
105 104 1969-08-01 6.6564 6.9624 7.0656 7.254 -0.1256 7.637 7.285 7.186 7.015 6.953
106 105 1969-09-01 6.942 7.2132 7.0704 7.4316 -0.4435 7.799 7.813 7.769 7.83 7.861
107 106 1969-10-01 6.6816 6.7152 7.044 7.5156 -0.277 7.369 7.223 7.195 7.227 7.118
108 107 1969-11-01 6.444 7.158 7.488 7.86 -0.157 7.883 7.458 7.514 7.467 7.416
109 108 1969-12-01 6.7836 7.7856 7.9716 8.2548 -0.663 8.024 8.112 8.157 8.19 7.968
110 109 1970-01-01 7.4196 7.704 8.0136 7.9272 -1.4946 8 7.985 8.059 8.082 8.061
111 110 1970-02-01 6.3 6.9516 6.9264 6.9828 -0.655 6.919 7.019 7.025 7.158 7.14
112 111 1970-03-01 6.4104 6.342 6.4932 6.6516 -1.0168 6.606 6.907 6.858 7.13 7.047
113 112 1970-04-01 6.5088 6.8448 6.9768 7.2336 -1.3657 7.487 7.575 7.73 7.81 7.736
114 113 1970-05-01 6.4236 6.588 6.942 6.93 -1.5167 7.435 7.738 7.6 7.67 7.601
115 114 1970-06-01 5.9076 6.3372 6.5964 6.6672 -1.187 7.187 7.449 7.565 7.623 7.538
116 115 1970-07-01 5.892 6.4188 6.312 6.5052 -1.2457 6.806 7.182 7.313 7.48 7.368
117 116 1970-08-01 6.2688 6.2748 6.3012 6.5556 -1.692 6.796 7.008 7.187 7.359 7.25
118 117 1970-09-01 5.8152 5.6868 5.9208 6.5772 -1.3937 6.59 6.551 6.824 6.973 7.046
119 118 1970-10-01 5.2704 5.5896 5.8656 6.2052 -0.9562 6.32 6.506 6.7 6.847 6.872
120 119 1970-11-01 4.4472 4.8948 4.9656 5.0544 -0.2398 5.096 5.31 5.632 5.82 5.901
121 120 1970-12-01 4.4364 4.7352 4.9092 4.95 -0.2867 4.883 5.399 5.765 5.809 5.918
122 121 1971-01-01 4.0596 4.1592 4.1712 4.2756 -0.0005 4.31 4.643 5.234 5.6 5.651
123 122 1971-02-01 3.2832 3.3384 3.4044 3.5952 0.698 3.772 4.28 4.835 5.152 5.302
124 123 1971-03-01 3.4044 3.486 3.6288 3.744 0.5628 3.756 4.144 4.51 4.814 4.976
125 124 1971-04-01 3.6744 3.96 3.9672 4.2456 0.2992 4.549 5.214 5.704 5.795 5.971
126 125 1971-05-01 4.188 4.3224 4.3464 4.4016 -0.2466 4.889 5.41 5.845 5.837 6.204
127 126 1971-06-01 5.016 4.9656 5.2836 5.2836 -1.1403 6.056 6.262 6.672 6.609 6.78
128 127 1971-07-01 5.058 5.2932 5.3568 5.7684 -1.2984 6.11 6.311 6.727 6.823 6.889
129 128 1971-08-01 4.4052 4.4496 4.3704 4.8468 -0.7745 5.267 5.444 5.707 5.798 6.02
130 129 1971-09-01 4.5276 4.434 4.6272 4.9656 -0.9053 5.268 5.394 5.647 5.766 5.961
131 130 1971-10-01 3.9888 4.1904 4.362 4.4892 -0.3749 4.586 4.957 5.205 5.427 5.657
132 131 1971-11-01 3.7548 4.2 4.3872 4.5048 -0.0951 4.739 5.057 5.281 5.494 5.72
133 132 1971-12-01 3.3492 3.6396 3.726 4.0224 0.4072 4.179 4.826 5.076 5.2 5.425
134 133 1972-01-01 3.1248 3.21 3.3372 3.7128 0.7579 4.124 4.802 5.328 5.476 5.715
135 134 1972-02-01 3.1152 3.2616 3.4908 3.8268 0.9679 4.288 4.766 5.242 5.438 5.661
136 135 1972-03-01 3.4812 3.7104 3.8076 4.3848 0.807 4.934 5.524 5.776 5.871 5.995
137 136 1972-04-01 3.288 3.3744 3.6036 3.9408 1.1994 4.51 5.108 5.524 5.64 5.794
138 137 1972-05-01 3.3996 3.6288 3.8388 4.23 1.3124 4.627 4.944 5.377 5.557 5.711
139 138 1972-06-01 3.6228 3.8832 4.074 4.3848 1.3495 5.248 5.432 5.698 5.851 5.905
140 139 1972-07-01 3.5112 3.618 3.8076 4.3752 1.7785 4.946 5.244 5.663 5.858 5.887
141 140 1972-08-01 4.3044 4.302 4.602 5.0592 1.3814 5.482 5.63 5.888 6.113 6.079
142 141 1972-09-01 4.4268 4.578 4.536 5.2572 1.6204 5.644 5.787 5.928 6.005 6.051
143 142 1972-10-01 4.5384 4.6392 4.7604 5.1216 1.7555 5.537 5.754 5.933 6.083 6.09
144 143 1972-11-01 4.9152 4.7412 4.9452 5.2716 1.5823 5.392 5.64 5.806 6.01 6.004
145 144 1972-12-01 4.8648 5.1096 5.1612 5.4132 1.848 5.525 5.916 5.989 6.06 6.167
146 145 1973-01-01 5.5296 5.5884 5.724 5.9016 1.3907 6.144 6.209 6.277 6.371 6.299
147 146 1973-02-01 5.5764 5.64 5.9424 6.1104 1.514 6.404 6.517 6.58 6.609 6.589
148 147 1973-03-01 5.8716 6.3576 6.498 6.948 1.3672 6.93 6.799 6.696 6.632 6.647
149 148 1973-04-01 5.9832 6.2136 6.312 6.6996 1.4721 6.701 6.631 6.631 6.55 6.568
150 149 1973-05-01 6.5232 6.6336 6.9804 7.1688 1.164 6.944 6.729 6.617 6.542 6.594
151 150 1973-06-01 7.4316 7.4628 7.62 7.8528 0.3709 7.556 6.964 6.879 6.71 6.717
152 151 1973-07-01 8.2644 8.3136 8.3712 8.5236 -0.4405 8.626 7.961 7.793 7.831 7.639
153 152 1973-08-01 8.6412 8.598 8.82 8.9304 -0.8673 8.367 7.657 7.245 7.127 7.049
154 153 1973-09-01 7.3872 7.2696 7.0944 7.7256 0.4377 7.66 6.959 6.603 6.584 6.539
155 154 1973-10-01 6.9816 6.948 7.3896 7.4688 0.7413 7.122 6.721 6.64 6.672 6.632
156 155 1973-11-01 7.4988 7.5312 7.4244 7.9368 0.2122 7.424 6.693 6.605 6.597 6.607
157 156 1973-12-01 7.3548 7.4832 7.5768 7.6284 0.3435 7.124 6.689 6.631 6.657 6.682
158 157 1974-01-01 7.5708 7.512 7.6044 7.4004 0.0587 6.885 6.669 6.709 6.748 6.741
159 158 1974-02-01 7.3572 7.4796 7.59 7.5372 0.0958 7.021 6.814 6.689 6.794 6.806
160 159 1974-03-01 8.4696 8.4816 8.442 8.4432 -1.2474 8.115 7.683 7.574 7.498 7.413
161 160 1974-04-01 8.766 8.8584 9.0828 8.904 -1.8104 8.67 8.147 8.057 8.007 7.937
162 161 1974-05-01 7.9068 7.9572 8.2296 8.5392 -1.2612 8.315 7.971 7.937 7.9 7.729
163 162 1974-06-01 7.6884 7.7832 7.4652 8.148 -1.2972 8.608 8.27 8.139 8.213 8.074
164 163 1974-07-01 7.6644 7.728 7.7604 8.1324 -1.4433 8.657 8.367 8.321 8.334 8.186
165 164 1974-08-01 9.2532 9.2136 9.1008 9.7368 -3.1723 9.677 8.656 8.415 8.319 8.376
166 165 1974-09-01 6.1632 6.3972 6.186 7.4712 -0.3668 7.892 8.035 7.812 7.87 7.837
167 166 1974-10-01 6.8388 6.672 7.9764 7.9908 -1.0365 7.641 7.703 7.721 7.764 7.773
168 167 1974-11-01 7.3464 7.5 7.5996 7.7676 -1.6689 7.511 7.193 7.31 7.321 7.389
169 168 1974-12-01 6.5292 6.7956 7.05 7.2216 -1.0629 6.875 7.169 7.145 7.141 7.092
170 169 1975-01-01 5.4528 5.5356 5.7564 5.9856 -0.0998 6.083 6.641 6.841 7.026 7.155
171 170 1975-02-01 4.5876 5.2524 5.4684 5.7144 0.6832 5.862 6.203 6.499 6.608 6.937
172 171 1975-03-01 5.2704 5.4756 5.6232 5.88 -0.0055 6.19 6.684 6.972 7.204 7.293
173 172 1975-04-01 5.046 5.334 5.5716 6.0768 0.1782 6.664 7.381 7.709 7.851 7.85
174 173 1975-05-01 4.854 5.1192 5.2632 5.5476 0.3397 6 6.774 7.093 7.282 7.412
175 174 1975-06-01 5.6472 5.8236 5.94 6.2664 -0.4365 6.701 7.061 7.337 7.291 7.597
176 175 1975-07-01 5.982 6.0168 6.3084 6.8868 -0.801 7.168 7.537 7.767 7.73 7.833
177 176 1975-08-01 5.8392 6.2304 6.4668 7.0536 -0.7311 7.299 7.646 7.779 7.864 7.975
178 177 1975-09-01 6.234 6.4992 6.546 7.1664 -1.2133 7.531 8.004 8.016 8.251 8.11
179 178 1975-10-01 5.3412 5.352 5.7156 5.8296 -0.4187 6.149 6.908 7.109 7.287 7.539
180 179 1975-11-01 4.812 5.6208 5.622 6.1212 0.0596 6.42 7.133 7.319 7.35 7.705
181 180 1975-12-01 5.1696 5.1276 5.2404 5.5584 -0.3345 5.974 6.614 6.948 7.119 7.354
182 181 1976-01-01 4.4664 4.5252 4.7904 5.1 0.2889 5.515 6.316 6.872 7.163 7.379
183 182 1976-02-01 4.5168 4.9044 5.0784 5.6316 0.2452 6.011 6.665 7.042 7.19 7.332
184 183 1976-03-01 4.782 4.872 4.986 5.442 -0.0275 5.993 6.616 6.932 7.16 7.289
185 184 1976-04-01 4.68 4.71 4.986 5.412 0.0507 5.982 6.561 6.873 7.009 7.264
186 185 1976-05-01 5.058 5.4768 5.5812 6.0588 -0.3518 6.647 7.216 7.394 7.528 7.617
187 186 1976-06-01 5.2908 5.3316 5.4252 5.868 -0.6033 6.342 6.916 7.104 7.355 7.462
188 187 1976-07-01 5.1072 5.0856 5.2632 5.6304 -0.452 6.018 6.653 6.903 7.158 7.266
189 188 1976-08-01 4.7904 5.0976 5.1492 5.4732 -0.1157 5.822 6.477 6.663 6.983 7.162
190 189 1976-09-01 5.0556 5.0976 5.1276 5.4336 -0.3248 5.722 6.222 6.567 6.727 7.006
191 190 1976-10-01 4.7304 4.7592 4.9752 5.184 0.0674 5.423 5.954 6.23 6.471 6.727
192 191 1976-11-01 4.374 4.464 4.4928 4.6644 0.5153 4.915 5.326 5.604 5.857 6.052
193 192 1976-12-01 4.212 4.3416 4.4016 4.602 0.774 4.768 5.299 5.682 5.771 6.089
194 193 1977-01-01 4.5468 4.608 4.7904 5.13 0.5579 5.587 6.077 6.481 6.712 6.754
195 194 1977-02-01 4.4268 4.638 4.7916 5.058 0.8148 5.458 5.988 6.413 6.759 6.876
196 195 1977-03-01 4.4964 4.5672 4.6068 4.8828 0.8834 5.352 5.915 6.351 6.672 6.857
197 196 1977-04-01 4.386 4.4652 4.7604 5.028 1.1795 5.426 6.001 6.308 6.709 6.83
198 197 1977-05-01 4.8336 5.0052 5.0664 5.3388 0.8702 5.645 6.081 6.332 6.653 6.798
199 198 1977-06-01 4.9032 4.9944 5.0676 5.3196 0.9252 5.609 5.972 6.172 6.463 6.615
200 199 1977-07-01 5.3412 5.3652 5.4888 5.85 0.6204 6.119 6.372 6.512 6.782 6.907
201 200 1977-08-01 5.4636 5.424 5.6508 6.0408 0.5903 6.236 6.481 6.617 6.762 6.841
202 201 1977-09-01 5.8596 5.8428 6.0024 6.3612 0.3665 6.479 6.695 6.789 6.886 6.993
203 202 1977-10-01 5.8284 5.916 6.1548 6.5172 0.5785 6.782 7.019 7.123 7.214 7.274
204 203 1977-11-01 5.5344 5.8536 6.2124 6.5604 1.1015 6.625 6.983 7.049 7.123 7.199
205 204 1977-12-01 5.6364 6.186 6.2388 6.6228 1.2857 6.835 7.081 7.164 7.323 7.448
206 205 1978-01-01 6.1896 6.2328 6.5256 6.8724 0.9795 7.07 7.326 7.405 7.537 7.589
207 206 1978-02-01 6.0852 6.396 6.5388 6.8724 1.3615 7.133 7.421 7.558 7.661 7.724
208 207 1978-03-01 6.7248 6.4896 6.6 6.9372 1.0082 7.164 7.551 7.641 7.752 7.773
209 208 1978-04-01 6.0456 6.102 6.3624 6.9792 1.9301 7.352 7.608 7.762 7.826 7.905
210 209 1978-05-01 6.3288 6.6204 6.7404 7.344 1.939 7.763 7.937 7.975 8.018 8.121
211 210 1978-06-01 6.5016 6.7932 7.1556 7.6416 2.044 8.194 8.289 8.305 8.305 8.311
212 211 1978-07-01 6.4488 6.6732 6.8856 7.5336 2.2989 8.05 8.277 8.25 8.21 8.246
213 212 1978-08-01 7.53 7.5936 7.6788 7.9272 1.4374 8.254 8.259 8.16 8.173 8.188
214 213 1978-09-01 8.0292 8.1264 8.148 8.5908 1.1345 8.553 8.426 8.245 8.269 8.276
215 214 1978-10-01 8.5764 8.6316 8.7432 9.4824 0.7556 9.506 9.232 9.062 8.998 8.719
216 215 1978-11-01 8.9688 9.0408 9.2148 9.5808 0.6079 9.744 9.287 8.879 8.69 8.533
217 216 1978-12-01 8.6004 9.1968 9.4728 9.822 1.0846 10.142 9.629 9.363 9.092 9.014
218 217 1979-01-01 9.5208 9.5352 9.5556 9.7092 0.2208 9.781 9.369 8.923 8.707 8.699
219 218 1979-02-01 9.5208 9.5832 9.6492 9.858 0.3543 9.905 9.606 9.032 9.027 9.035
220 219 1979-03-01 9.6372 9.6528 9.66 9.822 0.5786 9.578 9.432 9.04 8.944 8.915
221 220 1979-04-01 9.5508 9.6612 9.78 9.9132 1.1192 9.762 9.632 9.174 9.093 9.055
222 221 1979-05-01 9.6624 9.7392 9.8076 9.8016 0.9677 9.621 9.276 8.81 8.808 8.678
223 222 1979-06-01 8.9268 9.0804 9.1512 9.2688 1.5502 9.107 8.633 8.526 8.492 8.342
224 223 1979-07-01 9.0852 9.228 9.3336 9.582 1.1644 9.416 9.047 8.792 8.71 8.584
225 224 1979-08-01 9.8856 10.0884 10.044 10.1628 0.2293 10.054 9.548 9.219 9.043 8.851
226 225 1979-09-01 10.0488 10.3968 10.3764 10.5324 0.0032 10.581 9.77 9.496 9.214 9.09
227 226 1979-10-01 11.5128 11.7504 12.3672 12.4344 -1.3915 12.423 11.638 11.221 10.817 10.614
228 227 1979-11-01 10.2684 11.2932 11.7516 11.9388 -0.1777 11.183 10.966 10.151 9.959 9.966
229 228 1979-12-01 9.2796 11.4036 12.246 12.3312 1.1757 11.156 10.836 10.374 10.115 9.957
230 229 1980-01-01 11.1228 12.5436 12.3336 12.3828 -0.4098 11.615 11.367 10.778 10.692 10.59
231 230 1980-02-01 13.6092 13.9404 14.3988 14.6556 -2.6594 14.387 13.679 13.248 12.673 12.198
232 231 1980-03-01 15.0876 15.1824 14.5896 15.432 -4.1082 14.88 13.982 13.016 12.28 12.236
233 232 1980-04-01 9.072 10.3692 10.6296 10.8156 1.7342 10.375 10.513 10.181 10.016 10.172
234 233 1980-05-01 7.8252 7.5876 7.8996 8.2644 3.3727 8.525 8.76 9.071 9.274 9.582
235 234 1980-06-01 6.198 7.9548 8.01 8.2044 5.6926 8.214 8.742 9.036 9.16 9.399
236 235 1980-07-01 7.4688 8.3832 8.7408 8.9628 5.1056 8.903 9.471 9.734 9.731 10.076
237 236 1980-08-01 9.1308 9.81 10.1808 10.632 4.0506 11.014 11.131 11.231 11.166 11.278
238 237 1980-09-01 10.8804 11.1972 11.7384 11.8884 2.7466 11.751 11.705 11.576 11.601 11.502
239 238 1980-10-01 11.1456 12.6024 12.918 13.3548 2.6911 12.953 12.499 12.329 12.091 12.251
240 239 1980-11-01 14.6436 14.6196 14.9028 14.9724 -0.6764 14.148 13.124 12.824 12.518 12.569
241 240 1980-12-01 12.372 13.9116 14.6148 14.424 1.2281 12.811 12.392 11.975 11.977 11.879
242 241 1981-01-01 13.9644 14.9004 15.0192 14.2644 -0.625 13.491 12.537 12.249 12.187 12.26
243 242 1981-02-01 13.9644 14.6928 14.64 14.5476 -0.7793 14.041 13.17 13.209 13.054 13.013
244 243 1981-03-01 13.0092 12.8172 12.7968 12.5556 0.0046 12.603 12.621 12.634 12.732 12.854
245 244 1981-04-01 13.7724 14.6232 15.306 14.91 -0.7178 14.511 14.28 13.768 13.887 13.737
246 245 1981-05-01 16.1376 16.0452 15.5556 14.7216 -3.2085 14.395 13.792 13.492 13.366 13.107
247 246 1981-06-01 14.4036 14.5776 14.5656 14.5452 -1.8668 13.906 13.988 13.554 13.808 13.228
248 247 1981-07-01 14.7528 15.0612 15.324 15.6288 -2.4577 15.349 15.136 14.4 14.316 14.012
249 248 1981-08-01 14.478 15.6708 16.0332 16.5168 -2.6684 15.812 15.639 15.557 14.902 14.759
250 249 1981-09-01 13.3968 14.3244 14.8992 15.5244 -2.2564 15.433 15.592 15.529 15.824 15.001
251 250 1981-10-01 12.7116 12.888 13.0992 13.494 -2.1068 13.799 13.961 14.043 14.291 14.269
252 251 1981-11-01 10.2384 10.2384 10.6008 11.0976 -0.0514 11.052 11.576 12.525 12.256 12.191
253 252 1981-12-01 9.2436 10.584 11.3448 12.48 0.7255 12.9 13.208 13.475 13.556 13.438
254 253 1982-01-01 12.1128 12.3756 12.816 13.266 -2.2296 13.56 13.438 13.712 13.78 13.615
255 254 1982-02-01 11.9088 12.1836 12.7116 13.5912 -2.3653 13.733 13.702 13.567 13.575 13.426
256 255 1982-03-01 13.4988 13.362 13.554 13.7508 -4.3293 13.657 13.822 13.876 13.911 13.544
257 256 1982-04-01 12.2664 12.3912 12.6072 13.0284 -3.5101 13.341 13.477 13.401 13.283 13.129
258 257 1982-05-01 11.43 11.6052 11.7828 12.1368 -3.0378 12.708 12.977 13.17 13.096 13.128
259 258 1982-06-01 11.5032 12.1224 12.9624 13.6176 -3.3908 13.963 14.064 14.205 13.828 14.022
260 259 1982-07-01 8.9268 9.6456 10.4184 11.5848 -1.0749 12.273 12.794 12.999 12.784 13.19
261 260 1982-08-01 6.4476 7.5024 8.5848 9.774 1.3822 11.235 11.62 12.149 12.447 12.387
262 261 1982-09-01 6.9696 7.3224 7.776 9.048 1.0159 10.203 10.957 11.165 11.133 11.411
263 262 1982-10-01 7.698 7.7832 8.0544 8.6436 0.4359 9.371 9.921 10.534 10.271 10.349
264 263 1982-11-01 7.6236 8.046 8.3712 8.82 0.5722 9.211 9.7 10.173 10.606 10.456
265 264 1982-12-01 8.2128 8.1468 8.0748 8.2536 0.056 8.491 9.27 9.834 10.153 10.267
266 265 1983-01-01 8.0364 8.0472 8.2692 8.4828 0.2579 8.712 9.358 10.02 10 10.464
267 266 1983-02-01 7.4208 7.9752 8.0928 8.208 0.9558 8.454 9.135 9.526 9.924 10.043
268 267 1983-03-01 8.5404 8.64 8.832 8.9844 -0.0849 9.119 9.669 10.007 9.956 10.391
269 268 1983-04-01 7.8972 8.142 8.2512 8.376 0.6262 8.615 9.205 9.557 9.722 10.022
270 269 1983-05-01 8.0724 8.6112 8.8164 9.018 0.5688 9.228 9.791 10.04 10.336 10.556
271 270 1983-06-01 8.3772 8.6508 8.976 9.186 0.2401 9.399 10.036 10.169 10.414 10.749
272 271 1983-07-01 8.6616 9.0264 9.492 9.7896 0.0023 10.191 10.689 10.949 11.389 11.522
273 272 1983-08-01 8.316 9.3072 9.4752 9.8784 0.4622 10.293 10.844 11.133 11.502 11.741
274 273 1983-09-01 8.7504 8.8212 8.9028 9.1848 0.1263 9.649 10.273 10.657 10.77 11.277
275 274 1983-10-01 8.4408 8.5716 8.6928 9.0432 0.5756 9.506 10.324 10.763 11.057 11.225
276 275 1983-11-01 8.4996 8.7744 9.0108 9.3588 0.5277 9.652 10.395 10.668 11.084 11.114
277 276 1983-12-01 8.5188 8.9064 9.1728 9.4704 0.4217 9.803 10.529 10.744 11.167 11.36
278 277 1984-01-01 9.024 8.9508 9.0948 9.2856 -0.1381 9.536 10.337 10.595 10.937 11.157
279 278 1984-02-01 8.3676 9.1236 9.3216 9.6348 0.3922 9.918 10.738 10.999 11.324 11.495
280 279 1984-03-01 9.3552 9.6864 9.9612 10.2372 -0.6881 10.638 11.273 11.553 11.873 12.023
281 280 1984-04-01 9.3108 9.486 9.936 10.2744 -0.8001 10.706 11.583 11.771 12.046 12.293
282 281 1984-05-01 7.7856 9.462 9.9216 10.9968 0.5616 11.893 12.628 12.946 13.118 13.4
283 282 1984-06-01 8.9364 9.708 10.1688 10.8672 -0.7115 11.919 12.77 13.108 13.211 13.35
284 283 1984-07-01 10.0332 9.948 10.6728 11.0424 -2.0007 11.556 12.228 12.313 12.402 12.529
285 284 1984-08-01 9.498 10.8504 10.896 11.1564 -1.7224 11.749 12.168 12.249 12.392 12.463
286 285 1984-09-01 10.4268 10.4484 10.4184 10.7496 -2.8539 11.047 11.73 11.911 12.101 12.162
287 286 1984-10-01 8.5716 8.8572 9.2292 9.624 -1.2789 10.12 10.822 11.093 11.216 11.271
288 287 1984-11-01 7.458 8.3928 8.634 8.9724 -0.2843 9.478 10.23 10.598 10.983 11.039
289 288 1984-12-01 7.8636 7.8936 7.8756 8.3448 -0.7552 9.018 9.786 10.386 10.651 10.973
290 289 1985-01-01 7.5108 8.004 8.0904 8.4228 -0.528 8.838 9.68 10.112 10.548 10.583
291 290 1985-02-01 7.2552 8.0544 8.6964 9.1116 -0.3582 9.676 10.403 10.783 11.262 11.305
292 291 1985-03-01 7.4784 8.3064 8.3544 8.8848 -0.6485 9.535 10.188 10.632 11.117 11.111
293 292 1985-04-01 7.3488 7.5132 8.016 8.4036 -0.6197 8.922 9.765 10.209 10.72 10.77
294 293 1985-05-01 6.318 7.2084 7.2804 7.464 0.2532 8.049 8.744 9.214 9.714 9.726
295 294 1985-06-01 6.6276 6.9 7.0584 7.1796 -0.1022 7.679 8.583 9.243 9.64 9.71
296 295 1985-07-01 6.9504 7.3128 7.4256 7.6692 -0.4871 8.152 8.835 9.473 10.006 9.919
297 296 1985-08-01 7.0656 7.1568 7.2912 7.536 -0.7881 8.033 8.842 9.207 9.729 9.71
298 297 1985-09-01 7.0644 7.2276 7.1844 7.272 -0.9491 8.023 8.706 9.168 9.655 9.787
299 298 1985-10-01 7.1436 7.296 7.3368 7.5168 -1.1914 7.77 8.536 8.891 9.303 9.501
300 299 1985-11-01 6.6744 7.2132 7.3104 7.4844 -0.8902 7.689 8.295 8.578 8.987 9.182
301 300 1985-12-01 6.3564 6.7644 7.0704 7.2492 -0.6994 7.479 7.852 8.159 8.435 8.623
302 301 1986-01-01 6.4812 7.0908 7.1148 7.2636 -0.9639 7.577 7.828 8.215 8.463 8.644
303 302 1986-02-01 6.45 7.1676 7.1664 7.2216 -1.0252 7.377 7.545 7.723 7.883 8.03
304 303 1986-03-01 6.2688 6.4788 6.4644 6.4896 -0.9407 6.791 6.827 7.084 7.285 7.376
305 304 1986-04-01 5.454 6.0276 6.2196 6.3216 -0.215 6.497 6.702 7.136 7.268 7.399
306 305 1986-05-01 5.7684 6.2964 6.4248 6.582 -0.7751 6.835 7.307 7.637 8.038 8.099
307 306 1986-06-01 5.8824 6.0696 6.0972 6.0996 -0.9553 6.418 6.773 7.118 7.447 7.506
308 307 1986-07-01 4.7208 5.8764 5.9004 5.9448 0.1265 6.197 6.467 7.045 7.17 7.389
309 308 1986-08-01 5.1192 5.2116 5.2524 5.298 -0.1988 5.468 5.933 6.325 6.544 6.64
310 309 1986-09-01 5.1072 5.3124 5.3544 5.5152 -0.1419 5.823 6.323 6.722 7.125 7.279
311 310 1986-10-01 5.1276 5.178 5.2932 5.412 -0.0528 5.651 6.153 6.521 6.782 7.053
312 311 1986-11-01 5.148 5.3952 5.4888 5.5992 -0.1042 5.732 6.113 6.354 6.625 6.745
313 312 1986-12-01 4.68 5.5572 5.7432 5.7636 0.273 6.06 6.296 6.505 6.638 6.913
314 313 1987-01-01 5.3712 5.6484 5.7048 5.7348 -0.4802 5.905 6.198 6.448 6.659 6.741
315 314 1987-02-01 5.2896 5.5488 5.55 5.6448 -0.5748 5.976 6.277 6.451 6.646 6.741
316 315 1987-03-01 5.1996 5.322 5.5584 5.8932 -0.4705 6.182 6.451 6.699 6.854 7.057
317 316 1987-04-01 2.5056 5.0664 5.6232 6.1116 2.2166 6.836 7.238 7.572 7.758 7.835
318 317 1987-05-01 4.974 5.58 5.9136 6.3312 -0.0096 7.09 7.605 7.85 8.011 8.114
319 318 1987-06-01 4.9248 5.7132 5.8392 6.1092 0.1135 6.823 7.348 7.633 7.826 8.007
320 319 1987-07-01 5.598 5.9472 6.1872 6.3372 -0.4631 6.935 7.485 7.836 7.984 8.13
321 320 1987-08-01 5.658 6.2232 6.372 6.4752 -0.4586 7.205 7.824 8.144 8.286 8.42
322 321 1987-09-01 6.4212 6.5904 6.7512 0 -1.0818 7.882 8.44 8.767 9.012 9.095
323 322 1987-10-01 4.7556 5.1576 5.2704 6.0792 0.6371 6.714 7.631 8.023 8.321 8.368
324 323 1987-11-01 4.0584 4.3404 5.3028 6.2352 1.5416 6.883 7.555 7.965 8.269 8.457
325 324 1987-12-01 3.936 4.596 5.7228 6.3312 1.8634 7.242 7.639 7.887 8.116 8.304
326 325 1988-01-01 3.2568 5.6484 5.7456 6.1944 2.6817 6.719 7.138 7.372 7.578 7.678
327 326 1988-02-01 5.4612 5.466 5.724 6.0396 0.8374 6.608 7.004 7.238 7.414 7.547
328 327 1988-03-01 5.1168 5.7708 5.8176 6.2052 1.3544 6.849 7.278 7.552 7.783 7.972
329 328 1988-04-01 5.412 5.8656 6.0948 6.54 1.3554 7.091 7.621 7.883 8.123 8.246
330 329 1988-05-01 5.8608 6.3036 6.6636 7.0404 1.1612 7.665 8.053 8.272 8.52 8.65
331 330 1988-06-01 6.084 6.6756 6.6924 6.9072 1.1418 7.509 7.865 8.036 8.182 8.31
332 331 1988-07-01 6.372 6.9 7.0944 7.3476 1.0343 7.904 8.262 8.381 8.508 8.59
333 332 1988-08-01 7.338 7.4916 7.5036 7.7328 0.1906 8.253 8.529 8.615 8.746 8.789
334 333 1988-09-01 7.0608 7.3368 7.404 7.6944 0.4966 7.974 8.27 8.368 8.409 8.493
335 334 1988-10-01 7.2432 7.2264 7.5144 7.7232 0.3592 7.902 8.076 8.1 8.18 8.217
336 335 1988-11-01 6.4512 7.758 7.9668 8.238 1.2012 8.463 8.641 8.644 8.73 8.729
337 336 1988-12-01 5.6052 7.3572 8.2824 8.4744 1.9945 8.896 8.935 8.986 8.991 9.001
338 337 1989-01-01 7.578 8.2824 8.5164 8.7108 0.0421 8.883 8.906 8.864 8.882 8.828
339 338 1989-02-01 7.5324 8.724 8.8776 9.018 0.0541 9.354 9.311 9.251 9.266 9.155
340 339 1989-03-01 8.6712 8.9268 9.1104 9.312 -1.1043 9.621 9.518 9.456 9.341 9.287
341 340 1989-04-01 8.4672 8.5848 8.6508 8.7924 -0.9479 9.05 9.077 9.016 8.962 8.891
342 341 1989-05-01 8.3064 8.7816 8.8116 8.7144 -0.8667 8.765 8.605 8.61 8.592 8.541
343 342 1989-06-01 8.25 8.1528 8.1684 7.968 -0.9666 8.118 7.905 7.911 7.857 7.939
344 343 1989-07-01 7.8396 7.9548 7.9692 7.6812 -0.6073 7.598 7.36 7.452 7.437 7.438
345 344 1989-08-01 7.6836 7.9932 8.112 8.0328 -0.4829 8.113 8.237 8.18 8.166 8.129
346 345 1989-09-01 7.6008 8.1168 8.0856 8.1576 -0.4248 8.309 8.293 8.292 8.257 8.223
347 346 1989-10-01 7.8432 7.7484 7.9368 7.7856 -0.7147 7.746 7.675 7.773 7.774 7.757
348 347 1989-11-01 5.8188 7.5012 7.7556 7.6212 1.2056 7.669 7.586 7.632 7.682 7.68
349 348 1989-12-01 5.85 7.5936 7.7184 7.71 1.2686 7.757 7.735 7.789 7.79 7.76
350 349 1990-01-01 7.1748 7.7076 7.9152 7.9596 -0.0877 8.076 8.097 8.168 8.215 8.244
351 350 1990-02-01 7.2972 8.0664 7.9428 7.9704 -0.3476 8.05 8.24 8.275 8.356 8.372
352 351 1990-03-01 8.1 7.9992 7.9716 8.0628 -1.3109 8.287 8.469 8.542 8.537 8.529
353 352 1990-04-01 7.512 7.7088 8.0892 8.25 -0.9113 8.537 8.749 8.835 8.9 8.879
354 353 1990-05-01 6.4308 7.8552 7.9212 7.9476 -0.005 8.121 8.307 8.362 8.456 8.481
355 354 1990-06-01 7.6368 7.8144 7.9092 7.8528 -1.2982 7.947 8.044 8.139 8.22 8.268
356 355 1990-07-01 7.4604 7.6356 7.6692 7.5648 -1.3265 7.668 7.737 7.862 7.951 8.034
357 356 1990-08-01 7.3872 7.5204 7.548 7.5888 -1.4172 7.62 7.895 8.113 8.324 8.453
358 357 1990-09-01 7.0308 7.2804 7.29 7.3896 -1.2356 7.584 7.857 8.043 8.255 8.387
359 358 1990-10-01 6.594 7.2768 7.2552 7.302 -0.9669 7.455 7.602 7.806 8.023 8.16
360 359 1990-11-01 6.9492 6.8652 7.1664 7.2216 -1.4799 7.332 7.364 7.55 7.756 7.863
361 360 1990-12-01 5.472 6.3864 6.5664 6.6576 -0.2537 6.918 7.054 7.307 7.47 7.656
362 361 1991-01-01 5.5248 6.1596 6.3288 6.3732 -0.4446 6.609 6.92 7.162 7.435 7.523
363 362 1991-02-01 5.3712 6.1284 6.1572 6.2052 -0.4614 6.497 6.904 7.158 7.448 7.562
364 363 1991-03-01 5.8392 5.8968 5.9148 5.934 -1.0667 6.352 6.964 7.228 7.535 7.726
365 364 1991-04-01 5.4132 5.5704 5.6136 5.7336 -0.7932 6.184 6.676 7.062 7.417 7.543
366 365 1991-05-01 5.3844 5.5488 5.6328 5.8296 -0.9458 6.257 6.763 7.045 7.449 7.612
367 366 1991-06-01 5.1804 5.5284 5.6424 5.8296 -0.8877 6.313 6.853 7.295 7.677 7.862
368 367 1991-07-01 5.4936 5.5776 5.6196 5.8056 -1.34 6.158 6.689 7.109 7.514 7.705
369 368 1991-08-01 5.2896 5.3208 5.4276 5.496 -1.3444 5.644 6.301 6.652 7.092 7.297
370 369 1991-09-01 5.0136 5.2104 5.1996 5.2452 -1.2539 5.371 5.925 6.317 6.725 6.863
371 370 1991-10-01 4.7004 4.8108 4.902 4.9452 -1.143 5.154 5.612 6.072 6.519 6.704
372 371 1991-11-01 3.9372 4.3008 4.422 4.4988 -0.5593 4.789 5.355 5.792 6.355 6.587
373 372 1991-12-01 3.8148 3.852 3.8784 3.9408 -0.5283 4.171 4.73 5.177 5.789 5.917
374 373 1992-01-01 3.48 3.7704 3.9 4.002 -0.2815 4.339 5.04 5.748 6.246 6.421
375 374 1992-02-01 3.7236 3.9852 3.9924 4.074 -0.6046 4.401 5.237 5.819 6.367 6.649
376 375 1992-03-01 4.0092 4.026 4.1148 4.2072 -0.9731 4.609 5.563 6.244 6.745 6.915
377 376 1992-04-01 3.2364 3.7008 3.7572 3.9192 -0.3053 4.376 5.398 6.071 6.607 6.917
378 377 1992-05-01 3.6336 3.6792 3.756 3.9084 -0.7346 4.269 5.173 5.801 6.304 6.685
379 378 1992-06-01 3.5112 3.5364 3.6024 3.732 -0.6689 4.063 4.799 5.453 5.995 6.308
380 379 1992-07-01 2.9928 3.108 3.2256 3.3408 -0.2115 3.58 4.367 5.002 5.561 5.843
381 380 1992-08-01 3.0636 3.1392 3.204 3.3 -0.2967 3.436 4.109 4.742 5.34 5.626
382 381 1992-09-01 2.586 2.742 2.7552 2.8776 0.1749 3.105 3.774 4.404 4.976 5.355
383 382 1992-10-01 2.5464 2.8632 3 3.2484 0.2027 3.606 4.458 5.069 5.657 6.017
384 383 1992-11-01 2.8404 3.2412 3.3168 3.5172 -0.0736 3.922 4.739 5.429 5.967 6.244
385 384 1992-12-01 2.7588 2.9556 3.132 3.3408 0.0113 3.651 4.5 5.211 5.681 6.051
386 385 1993-01-01 2.526 2.844 2.9388 3.1248 0.2492 3.446 4.21 4.779 5.231 5.667
387 386 1993-02-01 2.7288 2.9568 3.012 3.1044 0.0565 3.311 3.915 4.418 4.942 5.309
388 387 1993-03-01 2.7492 2.916 2.9292 3.0624 0.0505 3.352 3.915 4.491 4.959 5.247
389 388 1993-04-01 2.8512 2.8956 2.9496 3.0324 -0.0024 3.297 3.786 4.344 4.837 5.152
390 389 1993-05-01 2.9532 3.0072 3.102 3.2796 -0.0409 3.631 4.18 4.661 5.07 5.397
391 390 1993-06-01 2.7792 2.9556 3.0912 3.1968 0.2025 3.5 3.983 4.397 4.747 5.052
392 391 1993-07-01 2.82 3.0264 3.072 3.2376 0.2176 3.495 4.1 4.529 4.831 5.2
393 392 1993-08-01 2.9916 2.9664 3.0516 3.1764 0.1306 3.353 3.833 4.225 4.493 4.795
394 393 1993-09-01 2.4444 2.9256 2.9796 3.0936 0.7812 3.373 3.848 4.2 4.545 4.777
395 394 1993-10-01 2.7588 2.9556 3.072 3.2376 0.6209 3.457 3.937 4.297 4.595 4.812
396 395 1993-11-01 2.88 3.108 3.1836 3.3624 0.6267 3.632 4.171 4.532 4.906 5.144
397 396 1993-12-01 2.82 2.9652 3.0516 3.2592 0.8257 3.636 4.202 4.464 4.942 5.209
398 397 1994-01-01 2.6472 2.8848 3 3.1968 1.0654 3.517 4.077 4.435 4.743 5.015
399 398 1994-02-01 2.9016 3.2616 3.4404 3.6504 1.022 4.063 4.634 5.021 5.347 5.59
400 399 1994-03-01 3.3384 3.4968 3.5316 3.8676 0.7614 4.477 5.165 5.662 5.98 6.202
401 400 1994-04-01 3.6132 3.7308 3.93 4.3848 0.6893 4.997 5.671 6.11 6.42 6.587
402 401 1994-05-01 3.786 3.954 4.2264 4.7664 0.6929 5.297 5.925 6.317 6.555 6.722
403 402 1994-06-01 3.45 3.882 4.2168 4.758 1.1738 5.427 6.082 6.388 6.734 6.916
404 403 1994-07-01 3.8352 4.0368 4.3404 4.7892 0.9447 5.304 5.903 6.216 6.49 6.669
405 404 1994-08-01 4.2324 4.4544 4.6152 4.9656 0.6816 5.465 6.082 6.362 6.579 6.75
406 405 1994-09-01 4.2936 4.6476 4.7496 5.3496 0.7035 5.88 6.493 6.791 7.04 7.213
407 406 1994-10-01 4.2828 4.6284 5.118 5.6328 0.7854 6.043 6.73 7.017 7.242 7.404
408 407 1994-11-01 4.548 5.3316 5.664 6.1224 0.5788 6.837 7.258 7.513 7.613 7.668
409 408 1994-12-01 3.6228 5.436 5.6328 6.3936 1.5803 7.142 7.496 7.671 7.695 7.668
410 409 1995-01-01 5.1792 5.4852 5.9424 6.3012 0.0984 6.743 7.122 7.31 7.387 7.414
411 410 1995-02-01 5.016 5.8056 5.8704 6.0708 0.2166 6.34 6.662 6.807 6.901 6.954
412 411 1995-03-01 5.7708 5.8152 5.8068 6.006 -0.5662 6.349 6.667 6.821 6.918 6.968
413 412 1995-04-01 5.73 5.712 5.8308 5.9652 -0.5738 6.2 6.459 6.618 6.73 6.763
414 413 1995-05-01 5.5248 5.6724 5.736 5.7156 -0.4433 5.697 5.776 5.875 5.955 5.992
415 414 1995-06-01 5.3232 5.4972 5.5404 5.4852 -0.2884 5.552 5.704 5.802 5.9 5.89
416 415 1995-07-01 5.4444 5.4552 5.5188 5.5044 -0.452 5.574 5.786 5.965 6.078 6.071
417 416 1995-08-01 5.2296 5.2908 5.3868 5.4228 -0.2873 5.622 5.751 5.866 5.974 5.979
418 417 1995-09-01 5.1468 5.3652 5.3352 5.4648 -0.2334 5.648 5.717 5.828 5.919 5.906
419 418 1995-10-01 4.986 5.2608 5.4048 5.4444 -0.086 5.514 5.528 5.645 5.732 5.721
420 419 1995-11-01 5.4636 5.4132 5.4168 5.3604 -0.5738 5.321 5.273 5.359 5.454 5.45
421 420 1995-12-01 4.5168 4.7724 5.0472 5.0796 0.328 5.086 5.081 5.182 5.29 5.302
422 421 1996-01-01 4.6392 4.8516 4.9968 4.8828 0.2352 4.889 4.867 5.015 5.137 5.186
423 422 1996-02-01 4.68 4.9968 4.9752 4.9764 0.2158 5.14 5.359 5.492 5.625 5.663
424 423 1996-03-01 5.19 5.1192 5.088 5.1216 -0.2631 5.418 5.688 5.851 6.01 6.04
425 424 1996-04-01 4.8336 5.0364 5.1 5.2152 0.0958 5.533 5.936 6.127 6.279 6.315
426 425 1996-05-01 4.9644 5.058 5.1288 5.2776 -0.0317 5.675 6.153 6.364 6.506 6.557
427 426 1996-06-01 4.8144 5.0376 5.1288 5.2872 0.0723 5.644 6.007 6.238 6.333 6.373
428 427 1996-07-01 4.8432 5.0352 5.274 5.382 0.0625 5.868 6.113 6.319 6.43 6.489
429 428 1996-08-01 4.8828 5.1804 5.2428 5.4024 0.0318 5.824 6.225 6.461 6.583 6.63
430 429 1996-09-01 4.986 5.0268 4.9944 5.2884 -0.0604 5.664 6.004 6.208 6.336 6.382
431 430 1996-10-01 4.8636 4.9896 5.1096 5.2044 0.0421 5.438 5.662 5.829 5.964 6.003
432 431 1996-11-01 4.9236 5.0172 5.088 5.1648 -0.0171 5.368 5.503 5.64 5.706 5.751
433 432 1996-12-01 4.872 5.0232 5.1384 5.2572 0.0398 5.456 5.786 5.973 6.077 6.139
434 433 1997-01-01 4.896 5.0556 5.1192 5.2044 -0.008 5.487 5.831 6 6.081 6.178
435 434 1997-02-01 5.0532 5.1396 5.1912 5.3088 -0.1686 5.585 6.004 6.156 6.249 6.314
436 435 1997-03-01 5.22 5.2764 5.2776 5.4612 -0.3299 5.911 6.331 6.523 6.634 6.671
437 436 1997-04-01 4.8732 5.0076 5.2632 5.4492 0.0175 5.805 6.189 6.347 6.443 6.487
438 437 1997-05-01 4.4124 4.9716 5.1468 5.4096 0.4518 5.786 6.115 6.255 6.381 6.408
439 438 1997-06-01 5.0424 5.2428 5.2212 5.274 -0.1655 5.608 5.987 6.122 6.274 6.305
440 439 1997-07-01 4.95 5.1528 5.196 5.2404 -0.1016 5.502 5.653 5.722 5.787 5.828
441 440 1997-08-01 5.0148 5.0808 5.178 5.3004 -0.1856 5.687 5.865 6.017 6.113 6.125
442 441 1997-09-01 4.7472 4.9884 5.0208 5.208 0.0548 5.563 5.708 5.806 5.914 5.907
443 442 1997-10-01 4.8732 5.0712 5.16 5.2272 -0.2049 5.299 5.556 5.626 5.664 5.629
444 443 1997-11-01 4.9872 5.1504 5.2572 5.3316 -0.4369 5.449 5.704 5.76 5.808 5.749
445 444 1997-12-01 4.5864 5.0388 5.3076 5.3616 -0.0818 5.411 5.574 5.625 5.648 5.629
446 445 1998-01-01 4.8552 5.13 5.1468 5.16 -0.378 5.163 5.258 5.282 5.359 5.306
447 446 1998-02-01 5.1192 5.3028 5.2752 5.2512 -0.6794 5.33 5.461 5.484 5.55 5.504
448 447 1998-03-01 5.2272 5.1252 5.1276 5.1816 -0.8387 5.315 5.499 5.569 5.596 5.541
449 448 1998-04-01 4.5552 4.8972 4.9404 5.16 -0.2159 5.33 5.505 5.553 5.594 5.559
450 449 1998-05-01 4.5648 4.7748 4.9776 5.2404 -0.2343 5.35 5.456 5.513 5.56 5.474
451 450 1998-06-01 4.7004 4.9752 5.0412 5.1636 -0.3822 5.337 5.399 5.478 5.48 5.381
452 451 1998-07-01 4.7196 4.9944 5.0376 5.1336 -0.4455 5.42 5.415 5.457 5.49 5.464
453 452 1998-08-01 4.6884 4.9008 4.818 4.8648 -0.4424 5.025 4.812 4.899 4.901 4.859
454 453 1998-09-01 3.1428 4.11 4.3068 4.4208 1.0873 4.569 4.274 4.347 4.305 4.344
455 454 1998-10-01 3.4572 4.1544 4.3044 4.3116 0.8732 4.382 4.161 4.308 4.355 4.479
456 455 1998-11-01 4.4388 4.3656 4.5024 4.5 -0.0338 4.632 4.472 4.525 4.639 4.56
457 456 1998-12-01 4.2576 4.4352 4.4304 4.488 0.1582 4.438 4.518 4.598 4.655 4.588
458 457 1999-01-01 4.4064 4.404 4.4316 4.4052 0.0539 4.456 4.526 4.575 4.596 4.523
459 458 1999-02-01 4.5036 4.6464 4.6284 4.6596 0.0381 4.851 5.081 5.216 5.282 5.204
460 459 1999-03-01 4.6368 4.4712 4.4484 4.4544 -0.0278 4.665 4.935 5.069 5.148 5.167
461 460 1999-04-01 4.4496 4.5108 4.512 4.5816 0.2636 4.712 5.007 5.135 5.208 5.264
462 461 1999-05-01 4.4172 4.4904 4.6068 4.758 0.3641 4.94 5.339 5.514 5.606 5.637
463 462 1999-06-01 4.1712 4.416 4.7376 4.9584 0.6308 5.178 5.453 5.565 5.634 5.756
464 463 1999-07-01 4.3824 4.5984 4.704 4.7736 0.5408 5.284 5.553 5.672 5.82 5.919
465 464 1999-08-01 4.4976 4.6812 4.89 5.1216 0.5497 5.452 5.644 5.783 5.924 5.965
466 465 1999-09-01 4.3464 4.548 4.8012 4.8852 0.8248 5.372 5.546 5.649 5.803 5.876
467 466 1999-10-01 4.3524 4.7328 5.0448 5.1888 0.9377 5.52 5.717 5.813 5.99 6.041
468 467 1999-11-01 4.5684 5.1276 5.2488 5.46 0.861 5.763 5.924 5.985 6.087 6.139
469 468 1999-12-01 4.7916 5.2008 5.3244 5.6304 0.7431 5.893 6.144 6.217 6.296 6.386
470 469 2000-01-01 5.3832 5.4456 5.6316 5.844 0.2327 6.166 6.501 6.556 6.546 6.656
471 470 2000-02-01 5.3112 5.772 5.7264 5.9328 0.2529 6.097 6.436 6.501 6.484 6.564
472 471 2000-03-01 5.8872 5.7768 5.8152 6.0456 -0.3697 6.299 6.387 6.335 6.259 6.248
473 472 2000-04-01 5.2668 5.5416 5.9004 6.0216 0.1316 6.448 6.56 6.485 6.48 6.452
474 473 2000-05-01 4.6656 5.2764 5.5764 6.2316 0.6056 6.265 6.593 6.532 6.519 6.448
475 474 2000-06-01 5.6256 5.7228 5.8224 6.132 -0.4642 6.394 6.278 6.198 6.205 6.154
476 475 2000-07-01 5.8716 6.126 6.1656 6.2724 -0.8946 6.362 6.2 6.224 6.173 6.129
477 476 2000-08-01 5.9844 6.2292 6.2532 6.2676 -1.1935 6.127 6.084 6.019 5.955 5.928
478 477 2000-09-01 5.7732 6.078 6.1548 6.1788 -1.1995 6.191 5.879 5.867 5.816 5.793
479 478 2000-10-01 6.024 6.3168 6.3048 6.258 -1.7334 6.205 5.82 5.821 5.767 5.702
480 479 2000-11-01 5.832 6.1404 6.1548 6.0696 -1.8638 5.831 5.551 5.534 5.48 5.386
481 480 2000-12-01 5.766 5.7996 5.8404 5.61 -2.1279 5.428 5.043 5.086 5.045 4.987
482 481 2001-01-01 4.7616 4.8216 4.9836 4.7508 -1.4677 4.651 4.564 4.707 4.81 4.843
483 482 2001-02-01 4.752 4.9776 4.8276 4.6284 -1.7159 4.415 4.383 4.562 4.65 4.696
484 483 2001-03-01 4.458 4.4172 4.2684 4.0452 -1.6719 4.154 4.182 4.401 4.537 4.618
485 484 2001-04-01 3.7404 3.7536 3.8388 3.9096 -1.1834 4.033 4.275 4.638 4.825 4.934
486 485 2001-05-01 3.348 3.468 3.6012 3.5424 -0.9567 3.79 4.216 4.619 4.863 4.973
487 486 2001-06-01 3.4128 3.522 3.6264 3.5988 -1.1598 3.878 4.23 4.661 4.917 5.065
488 487 2001-07-01 3.6384 3.552 3.5172 3.4188 -1.531 3.455 3.772 4.22 4.494 4.668
489 488 2001-08-01 3.378 3.3456 3.3396 3.2616 -1.4312 3.329 3.612 4.055 4.321 4.494
490 489 2001-09-01 2.376 2.3688 2.34 2.352 -0.57 2.515 2.821 3.422 3.762 4.053
491 490 2001-10-01 2.1552 2.0676 2.0244 1.9272 -0.4164 1.956 2.368 2.96 3.36 3.672
492 491 2001-11-01 1.8708 1.7664 1.782 1.7808 -0.1893 2.051 2.842 3.512 3.911 4.1
493 492 2001-12-01 1.6356 1.7352 1.7112 1.8072 -0.0061 2.052 3.064 3.811 4.227 4.439
494 493 2002-01-01 1.668 1.6896 1.7568 1.8888 -0.0802 2.276 3.148 3.808 4.242 4.516
495 494 2002-02-01 1.752 1.7436 1.7544 1.8504 -0.2073 2.195 3.038 3.621 4.076 4.355
496 495 2002-03-01 1.7088 1.7376 1.7928 2.0928 -0.2106 2.689 3.678 4.324 4.725 5.001
497 496 2002-04-01 1.752 1.7604 1.7496 1.884 -0.3011 2.249 3.216 3.857 4.294 4.581
498 497 2002-05-01 1.6884 1.6788 1.7208 1.878 -0.291 2.269 3.184 3.732 4.119 4.411
499 498 2002-06-01 1.6656 1.656 1.686 1.74 -0.3155 1.941 2.88 3.459 3.861 4.147
500 499 2002-07-01 1.7112 1.6668 1.6908 1.6788 -0.4338 1.723 2.222 2.852 3.29 3.633
501 500 2002-08-01 1.6884 1.6464 1.6656 1.6428 -0.4807 1.747 2.108 2.547 2.987 3.283
502 501 2002-09-01 1.5696 1.5504 1.5408 1.488 -0.4217 1.43 1.681 2.034 2.394 2.669
503 502 2002-10-01 1.4676 1.4328 1.434 1.4088 -0.3795 1.337 1.663 2.126 2.53 2.874
504 503 2002-11-01 1.2468 1.1892 1.218 1.2912 -0.2014 1.506 2.033 2.608 3.029 3.318
505 504 2002-12-01 1.1352 1.1364 1.1928 1.2024 -0.1151 1.209 1.582 2.033 2.462 2.807
506 505 2003-01-01 1.1508 1.1508 1.1676 1.1784 -0.1514 1.284 1.691 2.2 2.676 3.042
507 506 2003-02-01 1.194 1.194 1.2048 1.1892 -0.2212 1.233 1.511 1.931 2.37 2.725
508 507 2003-03-01 1.1412 1.098 1.104 1.1076 -0.1902 1.145 1.486 1.972 2.445 2.825
509 508 2003-04-01 1.11 1.1004 1.1112 1.128 -0.1751 1.15 1.476 1.983 2.473 2.886
510 509 2003-05-01 1.1208 1.0848 1.1112 1.092 -0.211 1.164 1.319 1.621 1.998 2.351
511 510 2003-06-01 0.7932 0.8064 0.8976 0.9552 0.0988 1.039 1.299 1.7 2.114 2.5
512 511 2003-07-01 0.8748 0.9072 0.9384 0 0.0447 1.225 1.735 2.336 2.888 3.36
513 512 2003-08-01 0.9708 0.9564 0.9864 1.0596 -0.0205 1.283 1.959 2.546 3.09 3.511
514 513 2003-09-01 0.852 0.8592 0.9132 0.996 0.1374 1.055 1.463 1.981 2.447 2.88
515 514 2003-10-01 0.9552 0.9504 0.9336 1.0284 0.0853 1.237 1.822 2.405 2.865 3.295
516 515 2003-11-01 0.9432 0.882 0.9228 1.0392 0.1609 1.435 2.037 2.576 3.003 3.385
517 516 2003-12-01 0.8868 0.8364 0.9336 1.0104 0.3079 1.227 1.837 2.374 2.842 3.261
518 517 2004-01-01 0.8316 0.8748 0.9084 0.99 0.4432 1.226 1.811 2.354 2.79 3.181
519 518 2004-02-01 0.9324 0.9276 0.9432 1.0056 0.4531 1.145 1.639 2.143 2.586 2.972
520 519 2004-03-01 0.948 0.9024 0.9336 0.99 0.5678 1.146 1.574 2.004 2.44 2.807
521 520 2004-04-01 0.8088 0.9048 0.9636 1.158 0.8452 1.606 2.308 2.894 3.321 3.65
522 521 2004-05-01 0.9072 0.9588 1.0704 1.3824 0.9052 1.805 2.526 3.119 3.533 3.855
523 522 2004-06-01 1.1232 1.1664 1.2612 1.638 0.8427 2.012 2.672 3.16 3.504 3.811
524 523 2004-07-01 1.2444 1.344 1.4316 1.7352 0.8765 2.056 2.658 3.113 3.434 3.735
525 524 2004-08-01 1.44 1.4304 1.5636 1.7808 0.8461 1.944 2.388 2.731 3.057 3.354
526 525 2004-09-01 1.4652 1.5924 1.698 1.9752 0.9825 2.158 2.598 2.871 3.156 3.389
527 526 2004-10-01 1.7184 1.8396 1.8972 2.1168 0.8676 2.206 2.531 2.792 3.068 3.303
528 527 2004-11-01 2.0304 2.0172 2.22 2.4168 0.7203 2.624 2.985 3.248 3.491 3.703
529 528 2004-12-01 1.848 2.094 2.22 2.5668 1.0642 2.749 3.05 3.233 3.453 3.621
530 529 2005-01-01 2.16 2.3424 2.46 2.76 0.9305 2.937 3.255 3.409 3.55 3.695
531 530 2005-02-01 2.496 2.6304 2.7564 2.9892 0.7749 3.248 3.574 3.745 3.881 4.012
532 531 2005-03-01 2.6064 2.712 2.766 3.0936 0.8249 3.411 3.755 3.916 4.042 4.149
533 532 2005-04-01 2.7096 2.7732 2.94 3.156 0.887 3.37 3.607 3.711 3.789 3.878
534 533 2005-05-01 2.7492 2.862 2.9628 3.138 1.0058 3.37 3.546 3.595 3.651 3.714
535 534 2005-06-01 2.9832 3.0684 3.09 3.3072 0.9369 3.49 3.603 3.616 3.656 3.673
536 535 2005-07-01 3.2268 3.2928 3.384 3.6432 0.8348 3.85 3.957 4.02 4.09 4.094
537 536 2005-08-01 3.3792 3.3732 3.4908 3.6924 0.8332 3.722 3.785 3.79 3.803 3.821
538 537 2005-09-01 3.1248 3.3384 3.5316 3.8796 1.2307 4.062 4.124 4.134 4.157 4.149
539 538 2005-10-01 3.6948 3.7404 3.8688 4.2048 0.7801 4.31 4.336 4.377 4.403 4.398
540 539 2005-11-01 3.9684 3.8016 3.9312 4.2612 0.6276 4.394 4.359 4.345 4.362 4.364
541 540 2005-12-01 3.9876 3.9708 4.0584 4.3176 0.7126 4.389 4.323 4.317 4.312 4.292
542 541 2006-01-01 4.3248 4.2804 4.4436 4.53 0.4358 4.545 4.468 4.434 4.451 4.408
543 542 2006-02-01 4.4208 4.5252 4.5948 4.686 0.3932 4.679 4.617 4.598 4.588 4.54
544 543 2006-03-01 4.59 4.5876 4.5756 4.758 0.2905 4.81 4.751 4.75 4.764 4.751
545 544 2006-04-01 4.6104 4.68 4.7724 4.8504 0.3083 4.854 4.775 4.8 4.836 4.846
546 545 2006-05-01 4.7304 4.7724 4.812 5.01 0.2001 5.034 4.962 4.95 4.956 4.969
547 546 2006-06-01 4.6812 4.884 4.95 5.1624 0.251 5.206 5.079 5.05 5.017 5.026
548 547 2006-07-01 5.0364 4.9548 5.0616 5.0892 -0.1169 5.043 4.887 4.846 4.814 4.844
549 548 2006-08-01 5.0964 4.9536 4.9932 5.0484 -0.1714 4.927 4.706 4.634 4.625 4.627
550 549 2006-09-01 4.5576 4.7364 4.8528 4.944 0.2905 4.866 4.601 4.541 4.519 4.512
551 550 2006-10-01 5.148 5.0616 5.0148 5.0388 -0.393 4.853 4.626 4.535 4.504 4.501
552 551 2006-11-01 5.2188 4.9332 4.9968 5.028 -0.5621 4.805 4.546 4.428 4.387 4.384
553 552 2006-12-01 4.7124 4.9332 4.986 5.0196 -0.1862 4.937 4.716 4.647 4.624 4.622
554 553 2007-01-01 4.9656 5.0556 5.0688 5.07 -0.5941 4.985 4.846 4.759 4.723 4.739
555 554 2007-02-01 5.2188 5.1204 5.094 5.028 -1.1301 4.833 4.576 4.493 4.461 4.46
556 555 2007-03-01 5.0484 4.9968 4.9956 4.986 -1.2222 4.817 4.497 4.472 4.475 4.467
557 556 2007-04-01 4.752 4.8276 4.8744 4.9452 -1.2434 4.873 4.524 4.449 4.445 4.452
558 557 2007-05-01 4.7508 4.68 4.6884 4.8828 -1.5402 4.964 4.847 4.787 4.786 4.787
559 558 2007-06-01 4.5288 4.6488 4.7604 4.8612 -1.5518 4.937 4.777 4.8 4.842 4.857
560 559 2007-07-01 5.1024 4.8528 4.8996 4.8984 -2.3617 4.718 4.458 4.438 4.487 4.51
561 560 2007-08-01 4.1736 4.0092 4.1148 4.188 -1.7314 4.362 4.099 4.129 4.197 4.221
562 561 2007-09-01 3.4404 3.6792 3.7776 4.0224 -1.2074 4.036 3.916 4.011 4.124 4.206
563 562 2007-10-01 3.9684 3.954 3.8904 4.0332 -1.9418 4.026 3.895 3.927 4.051 4.133
564 563 2007-11-01 3.6528 3.0372 3.1332 3.3312 -1.947 3.129 2.982 3.034 3.265 3.373
565 564 2007-12-01 2.856 3.0012 3.2244 3.4548 -1.4521 3.271 3.024 3.022 3.286 3.431
566 565 2008-01-01 1.572 1.7556 1.9296 2.0424 -0.4053 2.078 2.08 2.193 2.539 2.767
567 566 2008-02-01 2.0688 1.8468 1.8276 1.8012 #N/A 1.687 1.616 1.84 2.212 2.483
568 567 2008-03-01 1.2372 1.2888 1.3608 1.4904 #N/A 1.461 1.586 1.748 2.217 2.453
569 568 2008-04-01 1.176 1.278 1.38 1.6176 #N/A 1.91 2.253 2.463 2.839 3.019
570 569 2008-05-01 1.9476 1.9188 1.8792 2.0064 #N/A 2.262 2.623 2.936 3.266 3.421
571 570 2008-06-01 1.6932 1.7352 1.8696 2.1492 #N/A 2.366 2.605 2.909 3.188 3.33
572 571 2008-07-01 1.5204 1.6032 1.6656 1.8636 #N/A 2.256 2.494 2.805 3.05 3.243
573 572 2008-08-01 1.6632 1.6128 1.716 1.9248 #N/A 2.153 2.344 2.623 2.885 3.087
574 573 2008-09-01 0.9636 1.0752 0.6696 1.608 #N/A 1.807 1.953 2.286 2.669 2.993
575 574 2008-10-01 0.1188 0.2532 0.4356 0.9348 #N/A 1.431 1.336 1.816 2.138 2.838
576 575 2008-11-01 0.03 0.03 0.03 0.4356 #N/A 0.851 0.992 1.264 1.23 1.925
577 576 2008-12-01 0.0096 0.0072 0.1116 0.264 #N/A 0.41 0.538 0.998 1.029 1.575