mirror of
https://github.com/Andreaierardi/Master-DataScience-Notes.git
synced 2024-12-12 13:27:56 +01:00
47 KiB
47 KiB
1 | date | m1 | m2 | m3 | m6 | pfs12 | y1 | y2 | y3 | y4 | y5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 1 | 1961-01-01 | 1.9272 | 2.1828 | 2.286 | 2.55 | 0.1346 | 2.783 | 3.134 | 3.365 | 3.595 | 3.632 |
3 | 2 | 1961-02-01 | 2.4444 | 2.5284 | 2.628 | 2.8428 | -0.3416 | 2.974 | 3.102 | 3.311 | 3.463 | 3.488 |
4 | 3 | 1961-03-01 | 2.1552 | 2.2644 | 2.424 | 2.6208 | -0.0524 | 2.896 | 2.91 | 3.147 | 3.276 | 3.442 |
5 | 4 | 1961-04-01 | 1.902 | 2.1216 | 2.2356 | 2.406 | 0.2444 | 2.872 | 3.053 | 3.211 | 3.118 | 3.346 |
6 | 5 | 1961-05-01 | 2.262 | 2.3256 | 2.3676 | 2.6112 | -0.0492 | 2.929 | 3.21 | 3.42 | 3.248 | 3.538 |
7 | 6 | 1961-06-01 | 2.0892 | 2.2128 | 2.2764 | 2.4468 | 0.1261 | 2.998 | 3.257 | 3.513 | 3.628 | 3.628 |
8 | 7 | 1961-07-01 | 1.5972 | 2.1216 | 2.2764 | 2.5284 | 0.6875 | 2.89 | 3.155 | 3.628 | 3.63 | 3.638 |
9 | 8 | 1961-08-01 | 1.9776 | 2.1828 | 2.3784 | 2.6988 | 0.3946 | 3.048 | 3.253 | 3.628 | 3.803 | 3.662 |
10 | 9 | 1961-09-01 | 1.9008 | 2.1828 | 2.256 | 2.7132 | 0.5268 | 2.977 | 3.1 | 3.617 | 3.639 | 3.586 |
11 | 10 | 1961-10-01 | 1.9524 | 2.142 | 2.3016 | 2.6364 | 0.5387 | 2.937 | 3.166 | 3.503 | 3.509 | 3.682 |
12 | 11 | 1961-11-01 | 2.13 | 2.4468 | 2.5776 | 2.832 | 0.4068 | 2.97 | 3.305 | 3.618 | 3.526 | 3.78 |
13 | 12 | 1961-12-01 | 2.4036 | 2.64 | 2.6892 | 2.9556 | 0.1586 | 3.109 | 3.384 | 3.705 | 3.727 | 3.849 |
14 | 13 | 1962-01-01 | 2.4192 | 2.6508 | 2.7612 | 2.9868 | 0.1887 | 3.292 | 3.497 | 3.802 | 3.875 | 3.954 |
15 | 14 | 1962-02-01 | 2.4444 | 2.6916 | 2.7408 | 2.94 | 0.2007 | 3.135 | 3.246 | 3.472 | 3.591 | 3.705 |
16 | 15 | 1962-03-01 | 2.6784 | 2.748 | 2.7864 | 2.9292 | -0.0028 | 2.887 | 3.145 | 3.322 | 3.511 | 3.58 |
17 | 16 | 1962-04-01 | 2.6988 | 2.7216 | 2.7564 | 2.8824 | -0.0088 | 3.006 | 3.275 | 3.364 | 3.576 | 3.605 |
18 | 17 | 1962-05-01 | 2.292 | 2.6868 | 2.73 | 2.8212 | 0.4111 | 2.943 | 3.166 | 3.321 | 3.52 | 3.578 |
19 | 18 | 1962-06-01 | 2.922 | 2.9304 | 2.9388 | 2.9808 | -0.1758 | 3.071 | 3.377 | 3.481 | 3.61 | 3.652 |
20 | 19 | 1962-07-01 | 2.6472 | 2.7624 | 2.8932 | 3.0888 | 0.1041 | 3.308 | 3.435 | 3.545 | 3.645 | 3.723 |
21 | 20 | 1962-08-01 | 2.6424 | 2.7216 | 2.8476 | 3.012 | 0.1428 | 3.034 | 3.164 | 3.345 | 3.467 | 3.538 |
22 | 21 | 1962-09-01 | 2.6628 | 2.7732 | 2.7756 | 2.94 | 0.1626 | 2.963 | 3.076 | 3.32 | 3.464 | 3.664 |
23 | 22 | 1962-10-01 | 2.5008 | 2.4876 | 2.7504 | 2.8476 | 0.3885 | 2.922 | 3.09 | 3.313 | 3.403 | 3.615 |
24 | 23 | 1962-11-01 | 2.4348 | 2.8692 | 2.898 | 2.9808 | 0.5251 | 2.922 | 3.198 | 3.372 | 3.428 | 3.535 |
25 | 24 | 1962-12-01 | 2.952 | 2.9604 | 2.9544 | 3.006 | 0.0523 | 2.978 | 3.204 | 3.38 | 3.409 | 3.491 |
26 | 25 | 1963-01-01 | 2.8656 | 2.9448 | 2.97 | 3.0372 | 0.1828 | 3.029 | 3.063 | 3.398 | 3.465 | 3.602 |
27 | 26 | 1963-02-01 | 2.8104 | 2.9208 | 2.94 | 2.9916 | 0.2841 | 2.961 | 3.108 | 3.4 | 3.493 | 3.651 |
28 | 27 | 1963-03-01 | 2.8512 | 2.916 | 2.9496 | 3.0216 | 0.3008 | 3.027 | 3.169 | 3.425 | 3.613 | 3.671 |
29 | 28 | 1963-04-01 | 2.856 | 2.874 | 2.9496 | 3.0432 | 0.3523 | 3.099 | 3.275 | 3.521 | 3.639 | 3.68 |
30 | 29 | 1963-05-01 | 2.8092 | 3.012 | 3.0408 | 3.1296 | 0.4372 | 3.15 | 3.281 | 3.55 | 3.686 | 3.737 |
31 | 30 | 1963-06-01 | 2.9832 | 3.0024 | 3.0312 | 3.1152 | 0.301 | 3.126 | 3.279 | 3.535 | 3.713 | 3.771 |
32 | 31 | 1963-07-01 | 3.054 | 3.0576 | 3.3168 | 3.4656 | 0.2657 | 3.487 | 3.619 | 3.663 | 3.804 | 3.839 |
33 | 32 | 1963-08-01 | 3.1248 | 3.3744 | 3.4344 | 3.552 | 0.2118 | 3.687 | 3.65 | 3.673 | 3.841 | 3.878 |
34 | 33 | 1963-09-01 | 3.4296 | 3.414 | 3.414 | 3.5724 | -0.0726 | 3.697 | 3.665 | 3.685 | 3.855 | 3.919 |
35 | 34 | 1963-10-01 | 3.348 | 3.2664 | 3.5268 | 3.6612 | 0.0167 | 3.666 | 3.763 | 3.748 | 3.929 | 3.978 |
36 | 35 | 1963-11-01 | 2.9676 | 3.4764 | 3.552 | 3.7128 | 0.4035 | 3.792 | 3.802 | 3.786 | 3.9 | 3.946 |
37 | 36 | 1963-12-01 | 3.4812 | 3.5208 | 3.5616 | 3.7236 | -0.0597 | 3.829 | 3.908 | 3.925 | 4.008 | 4.004 |
38 | 37 | 1964-01-01 | 3.4188 | 3.4548 | 3.552 | 3.6816 | -0.002 | 3.789 | 3.893 | 3.939 | 3.943 | 3.984 |
39 | 38 | 1964-02-01 | 3.5004 | 3.5832 | 3.654 | 3.8064 | -0.045 | 3.947 | 3.981 | 4.025 | 4.01 | 4.023 |
40 | 39 | 1964-03-01 | 3.5268 | 3.5316 | 3.588 | 3.7956 | -0.0391 | 3.91 | 4.076 | 4.125 | 4.145 | 4.073 |
41 | 40 | 1964-04-01 | 3.3132 | 3.45 | 3.5016 | 3.6516 | 0.1961 | 3.783 | 3.978 | 4.047 | 4.082 | 4.077 |
42 | 41 | 1964-05-01 | 3.2628 | 3.4404 | 3.5124 | 3.6048 | 0.2918 | 3.832 | 3.918 | 3.964 | 4.021 | 3.979 |
43 | 42 | 1964-06-01 | 3.4092 | 3.4764 | 3.5316 | 3.5892 | 0.1958 | 3.78 | 3.779 | 3.894 | 3.972 | 3.977 |
44 | 43 | 1964-07-01 | 3.2568 | 3.4608 | 3.5064 | 3.5892 | 0.3792 | 3.759 | 3.664 | 3.868 | 3.97 | 4.006 |
45 | 44 | 1964-08-01 | 3.3696 | 3.4956 | 3.4956 | 3.6456 | 0.3088 | 3.813 | 3.734 | 3.902 | 3.991 | 4.022 |
46 | 45 | 1964-09-01 | 3.522 | 3.522 | 3.6036 | 3.7956 | 0.1906 | 3.897 | 3.797 | 3.939 | 3.995 | 3.991 |
47 | 46 | 1964-10-01 | 3.4248 | 3.4704 | 3.588 | 3.7644 | 0.3263 | 3.906 | 3.862 | 3.973 | 3.999 | 4.005 |
48 | 47 | 1964-11-01 | 3.5724 | 3.7764 | 3.8532 | 4.0428 | 0.2139 | 4.214 | 4.028 | 4.094 | 4.081 | 4.069 |
49 | 48 | 1964-12-01 | 3.4248 | 3.7092 | 3.8796 | 4.002 | 0.3793 | 4.05 | 3.933 | 3.975 | 3.999 | 4.076 |
50 | 49 | 1965-01-01 | 3.882 | 3.894 | 3.9 | 4.0284 | -0.008 | 4.077 | 3.928 | 3.94 | 3.974 | 4.078 |
51 | 50 | 1965-02-01 | 3.888 | 3.9756 | 4.0332 | 4.0392 | 0.0398 | 4.204 | 4.034 | 3.997 | 4.002 | 4.121 |
52 | 51 | 1965-03-01 | 3.786 | 3.9084 | 3.9924 | 4.08 | 0.1892 | 4.14 | 4.026 | 4.024 | 4.003 | 4.101 |
53 | 52 | 1965-04-01 | 3.8568 | 3.9348 | 3.9924 | 4.0284 | 0.1709 | 4.098 | 4.024 | 4.039 | 4.019 | 4.117 |
54 | 53 | 1965-05-01 | 3.8676 | 3.9252 | 3.9216 | 3.9564 | 0.2254 | 4.077 | 4.03 | 4.036 | 4.017 | 4.12 |
55 | 54 | 1965-06-01 | 3.7812 | 3.7812 | 3.864 | 3.8364 | 0.3609 | 3.976 | 3.932 | 4.004 | 4.017 | 4.094 |
56 | 55 | 1965-07-01 | 3.7656 | 3.822 | 3.864 | 3.9096 | 0.4379 | 4.018 | 3.999 | 4.048 | 4.112 | 4.121 |
57 | 56 | 1965-08-01 | 3.78 | 3.8736 | 3.8796 | 4.0848 | 0.4884 | 4.172 | 4.087 | 4.145 | 4.165 | 4.154 |
58 | 57 | 1965-09-01 | 3.984 | 3.9396 | 4.044 | 4.2816 | 0.3628 | 4.346 | 4.246 | 4.264 | 4.268 | 4.248 |
59 | 58 | 1965-10-01 | 3.8472 | 3.93 | 4.08 | 4.2552 | 0.5971 | 4.352 | 4.255 | 4.282 | 4.343 | 4.32 |
60 | 59 | 1965-11-01 | 3.786 | 4.0416 | 4.1976 | 4.3536 | 0.732 | 4.436 | 4.291 | 4.398 | 4.432 | 4.395 |
61 | 60 | 1965-12-01 | 4.2636 | 4.5168 | 4.56 | 4.7736 | 0.2942 | 4.886 | 4.808 | 4.89 | 4.878 | 4.77 |
62 | 61 | 1966-01-01 | 4.5276 | 4.6128 | 4.6776 | 4.758 | 0.0472 | 4.92 | 4.824 | 4.901 | 4.905 | 4.826 |
63 | 62 | 1966-02-01 | 4.4568 | 4.6896 | 4.7004 | 4.8468 | 0.1193 | 4.98 | 4.9 | 4.945 | 4.994 | 4.952 |
64 | 63 | 1966-03-01 | 4.416 | 4.5216 | 4.5912 | 4.7268 | 0.1614 | 4.93 | 4.726 | 4.74 | 4.779 | 4.727 |
65 | 64 | 1966-04-01 | 4.6404 | 4.6548 | 4.6896 | 4.7172 | -0.0927 | 4.99 | 4.832 | 4.858 | 4.84 | 4.797 |
66 | 65 | 1966-05-01 | 4.4568 | 4.6236 | 4.674 | 4.9092 | -0.004 | 5.09 | 5.004 | 4.985 | 4.998 | 4.884 |
67 | 66 | 1966-06-01 | 4.518 | 4.5168 | 4.5348 | 4.7172 | -0.166 | 5.106 | 5.078 | 5.12 | 5.113 | 5.007 |
68 | 67 | 1966-07-01 | 4.5444 | 4.6548 | 4.7976 | 5.0184 | -0.2453 | 5.246 | 5.19 | 5.21 | 5.225 | 5.18 |
69 | 68 | 1966-08-01 | 4.7208 | 4.9608 | 5.1456 | 5.7156 | -0.4832 | 5.931 | 5.84 | 5.766 | 5.8 | 5.56 |
70 | 69 | 1966-09-01 | 5.154 | 5.3652 | 5.418 | 5.736 | -0.9884 | 6 | 5.391 | 5.387 | 5.318 | 5.147 |
71 | 70 | 1966-10-01 | 4.7316 | 4.7052 | 5.3052 | 5.5992 | -0.6495 | 5.7 | 5.284 | 5.234 | 5.21 | 5.116 |
72 | 71 | 1966-11-01 | 4.2636 | 5.0376 | 5.2476 | 5.3772 | -0.2303 | 5.438 | 5.354 | 5.334 | 5.308 | 5.195 |
73 | 72 | 1966-12-01 | 4.4676 | 4.854 | 4.8936 | 5.0328 | -0.4406 | 5.013 | 4.79 | 4.876 | 4.733 | 4.684 |
74 | 73 | 1967-01-01 | 4.5432 | 4.602 | 4.5852 | 4.6032 | -0.5268 | 4.611 | 4.493 | 4.565 | 4.627 | 4.551 |
75 | 74 | 1967-02-01 | 4.4724 | 4.5984 | 4.6128 | 4.6392 | -0.4425 | 4.66 | 4.634 | 4.729 | 4.718 | 4.685 |
76 | 75 | 1967-03-01 | 4.0596 | 4.0668 | 4.0632 | 4.1364 | -0.0132 | 4.14 | 4.126 | 4.235 | 4.33 | 4.365 |
77 | 76 | 1967-04-01 | 3.5016 | 3.6192 | 3.7836 | 3.9048 | 0.6255 | 4.03 | 4.337 | 4.502 | 4.612 | 4.631 |
78 | 77 | 1967-05-01 | 3.2472 | 3.42 | 3.5064 | 3.8112 | 1.0452 | 3.961 | 4.321 | 4.516 | 4.595 | 4.679 |
79 | 78 | 1967-06-01 | 3.8832 | 3.9144 | 3.9972 | 4.458 | 0.5872 | 5.061 | 4.921 | 5.051 | 5.174 | 5.253 |
80 | 79 | 1967-07-01 | 3.8064 | 3.888 | 4.1976 | 4.7064 | 0.7785 | 5.096 | 4.87 | 4.952 | 4.976 | 5.02 |
81 | 80 | 1967-08-01 | 3.8568 | 4.2156 | 4.4484 | 4.9392 | 0.8489 | 5.259 | 5.148 | 5.212 | 5.181 | 5.186 |
82 | 81 | 1967-09-01 | 4.152 | 4.4244 | 4.464 | 5.1276 | 0.6436 | 5.358 | 5.19 | 5.28 | 5.29 | 5.215 |
83 | 82 | 1967-10-01 | 4.146 | 4.2408 | 4.5768 | 5.1792 | 0.7335 | 5.518 | 5.559 | 5.53 | 5.524 | 5.563 |
84 | 83 | 1967-11-01 | 4.188 | 4.5264 | 5.0328 | 5.6688 | 0.7967 | 5.821 | 5.567 | 5.593 | 5.556 | 5.604 |
85 | 84 | 1967-12-01 | 4.3404 | 4.8588 | 5.0892 | 5.6532 | 0.6981 | 5.944 | 5.701 | 5.709 | 5.689 | 5.589 |
86 | 85 | 1968-01-01 | 4.7052 | 4.812 | 4.9608 | 5.1324 | 0.4796 | 5.47 | 5.313 | 5.403 | 5.436 | 5.392 |
87 | 86 | 1968-02-01 | 4.6704 | 5.0376 | 5.1048 | 5.2884 | 0.6157 | 5.529 | 5.367 | 5.578 | 5.506 | 5.385 |
88 | 87 | 1968-03-01 | 5.028 | 5.166 | 5.1816 | 5.3568 | 0.3387 | 5.686 | 5.504 | 5.685 | 5.715 | 5.54 |
89 | 88 | 1968-04-01 | 5.4852 | 5.4312 | 5.6076 | 5.7936 | -0.0655 | 5.91 | 5.62 | 5.855 | 5.867 | 5.684 |
90 | 89 | 1968-05-01 | 5.3832 | 5.718 | 5.7312 | 5.8608 | 0.0895 | 6.057 | 5.785 | 5.787 | 5.81 | 5.637 |
91 | 90 | 1968-06-01 | 5.2572 | 5.3556 | 5.3928 | 5.5284 | 0.2537 | 5.9 | 5.528 | 5.552 | 5.539 | 5.374 |
92 | 91 | 1968-07-01 | 5.256 | 5.088 | 5.2584 | 5.3664 | 0.3566 | 5.395 | 5.321 | 5.102 | 5.121 | 5.089 |
93 | 92 | 1968-08-01 | 4.9356 | 5.1852 | 5.1708 | 5.34 | 0.8149 | 5.362 | 5.13 | 5.117 | 5.111 | 5.168 |
94 | 93 | 1968-09-01 | 5.1588 | 5.1696 | 5.1552 | 5.4072 | 0.7351 | 5.373 | 5.334 | 5.196 | 5.134 | 5.185 |
95 | 94 | 1968-10-01 | 5.4084 | 5.1144 | 5.5404 | 5.6472 | 0.6341 | 5.625 | 5.445 | 5.282 | 5.222 | 5.318 |
96 | 95 | 1968-11-01 | 4.8336 | 5.2836 | 5.5452 | 5.7 | 1.315 | 5.815 | 5.559 | 5.375 | 5.366 | 5.488 |
97 | 96 | 1968-12-01 | 6.096 | 6.228 | 6.2448 | 6.4608 | 0.1868 | 6.487 | 6.294 | 6.056 | 6.258 | 6.329 |
98 | 97 | 1969-01-01 | 5.9208 | 5.9568 | 6.306 | 6.4872 | 0.4193 | 6.096 | 6.139 | 5.989 | 5.82 | 6.058 |
99 | 98 | 1969-02-01 | 5.6376 | 6.1272 | 6.3684 | 6.5568 | 0.8274 | 6.652 | 6.296 | 6.358 | 6.169 | 6.288 |
100 | 99 | 1969-03-01 | 5.664 | 6.036 | 5.9532 | 6.1188 | 0.8562 | 6.489 | 5.996 | 6.149 | 6.115 | 6.273 |
101 | 100 | 1969-04-01 | 6.1212 | 5.9472 | 5.9724 | 6.0756 | 0.4612 | 6.179 | 6.073 | 6.107 | 5.949 | 6.202 |
102 | 101 | 1969-05-01 | 5.8416 | 5.9688 | 6.1692 | 6.3324 | 0.7731 | 6.48 | 6.465 | 6.507 | 6.372 | 6.528 |
103 | 102 | 1969-06-01 | 6.4776 | 6.3672 | 6.3948 | 6.9348 | 0.1856 | 7.355 | 7.011 | 7.022 | 6.796 | 6.848 |
104 | 103 | 1969-07-01 | 6.9108 | 6.408 | 7.0548 | 7.2132 | -0.2951 | 7.338 | 7.257 | 7.113 | 6.843 | 6.776 |
105 | 104 | 1969-08-01 | 6.6564 | 6.9624 | 7.0656 | 7.254 | -0.1256 | 7.637 | 7.285 | 7.186 | 7.015 | 6.953 |
106 | 105 | 1969-09-01 | 6.942 | 7.2132 | 7.0704 | 7.4316 | -0.4435 | 7.799 | 7.813 | 7.769 | 7.83 | 7.861 |
107 | 106 | 1969-10-01 | 6.6816 | 6.7152 | 7.044 | 7.5156 | -0.277 | 7.369 | 7.223 | 7.195 | 7.227 | 7.118 |
108 | 107 | 1969-11-01 | 6.444 | 7.158 | 7.488 | 7.86 | -0.157 | 7.883 | 7.458 | 7.514 | 7.467 | 7.416 |
109 | 108 | 1969-12-01 | 6.7836 | 7.7856 | 7.9716 | 8.2548 | -0.663 | 8.024 | 8.112 | 8.157 | 8.19 | 7.968 |
110 | 109 | 1970-01-01 | 7.4196 | 7.704 | 8.0136 | 7.9272 | -1.4946 | 8 | 7.985 | 8.059 | 8.082 | 8.061 |
111 | 110 | 1970-02-01 | 6.3 | 6.9516 | 6.9264 | 6.9828 | -0.655 | 6.919 | 7.019 | 7.025 | 7.158 | 7.14 |
112 | 111 | 1970-03-01 | 6.4104 | 6.342 | 6.4932 | 6.6516 | -1.0168 | 6.606 | 6.907 | 6.858 | 7.13 | 7.047 |
113 | 112 | 1970-04-01 | 6.5088 | 6.8448 | 6.9768 | 7.2336 | -1.3657 | 7.487 | 7.575 | 7.73 | 7.81 | 7.736 |
114 | 113 | 1970-05-01 | 6.4236 | 6.588 | 6.942 | 6.93 | -1.5167 | 7.435 | 7.738 | 7.6 | 7.67 | 7.601 |
115 | 114 | 1970-06-01 | 5.9076 | 6.3372 | 6.5964 | 6.6672 | -1.187 | 7.187 | 7.449 | 7.565 | 7.623 | 7.538 |
116 | 115 | 1970-07-01 | 5.892 | 6.4188 | 6.312 | 6.5052 | -1.2457 | 6.806 | 7.182 | 7.313 | 7.48 | 7.368 |
117 | 116 | 1970-08-01 | 6.2688 | 6.2748 | 6.3012 | 6.5556 | -1.692 | 6.796 | 7.008 | 7.187 | 7.359 | 7.25 |
118 | 117 | 1970-09-01 | 5.8152 | 5.6868 | 5.9208 | 6.5772 | -1.3937 | 6.59 | 6.551 | 6.824 | 6.973 | 7.046 |
119 | 118 | 1970-10-01 | 5.2704 | 5.5896 | 5.8656 | 6.2052 | -0.9562 | 6.32 | 6.506 | 6.7 | 6.847 | 6.872 |
120 | 119 | 1970-11-01 | 4.4472 | 4.8948 | 4.9656 | 5.0544 | -0.2398 | 5.096 | 5.31 | 5.632 | 5.82 | 5.901 |
121 | 120 | 1970-12-01 | 4.4364 | 4.7352 | 4.9092 | 4.95 | -0.2867 | 4.883 | 5.399 | 5.765 | 5.809 | 5.918 |
122 | 121 | 1971-01-01 | 4.0596 | 4.1592 | 4.1712 | 4.2756 | -0.0005 | 4.31 | 4.643 | 5.234 | 5.6 | 5.651 |
123 | 122 | 1971-02-01 | 3.2832 | 3.3384 | 3.4044 | 3.5952 | 0.698 | 3.772 | 4.28 | 4.835 | 5.152 | 5.302 |
124 | 123 | 1971-03-01 | 3.4044 | 3.486 | 3.6288 | 3.744 | 0.5628 | 3.756 | 4.144 | 4.51 | 4.814 | 4.976 |
125 | 124 | 1971-04-01 | 3.6744 | 3.96 | 3.9672 | 4.2456 | 0.2992 | 4.549 | 5.214 | 5.704 | 5.795 | 5.971 |
126 | 125 | 1971-05-01 | 4.188 | 4.3224 | 4.3464 | 4.4016 | -0.2466 | 4.889 | 5.41 | 5.845 | 5.837 | 6.204 |
127 | 126 | 1971-06-01 | 5.016 | 4.9656 | 5.2836 | 5.2836 | -1.1403 | 6.056 | 6.262 | 6.672 | 6.609 | 6.78 |
128 | 127 | 1971-07-01 | 5.058 | 5.2932 | 5.3568 | 5.7684 | -1.2984 | 6.11 | 6.311 | 6.727 | 6.823 | 6.889 |
129 | 128 | 1971-08-01 | 4.4052 | 4.4496 | 4.3704 | 4.8468 | -0.7745 | 5.267 | 5.444 | 5.707 | 5.798 | 6.02 |
130 | 129 | 1971-09-01 | 4.5276 | 4.434 | 4.6272 | 4.9656 | -0.9053 | 5.268 | 5.394 | 5.647 | 5.766 | 5.961 |
131 | 130 | 1971-10-01 | 3.9888 | 4.1904 | 4.362 | 4.4892 | -0.3749 | 4.586 | 4.957 | 5.205 | 5.427 | 5.657 |
132 | 131 | 1971-11-01 | 3.7548 | 4.2 | 4.3872 | 4.5048 | -0.0951 | 4.739 | 5.057 | 5.281 | 5.494 | 5.72 |
133 | 132 | 1971-12-01 | 3.3492 | 3.6396 | 3.726 | 4.0224 | 0.4072 | 4.179 | 4.826 | 5.076 | 5.2 | 5.425 |
134 | 133 | 1972-01-01 | 3.1248 | 3.21 | 3.3372 | 3.7128 | 0.7579 | 4.124 | 4.802 | 5.328 | 5.476 | 5.715 |
135 | 134 | 1972-02-01 | 3.1152 | 3.2616 | 3.4908 | 3.8268 | 0.9679 | 4.288 | 4.766 | 5.242 | 5.438 | 5.661 |
136 | 135 | 1972-03-01 | 3.4812 | 3.7104 | 3.8076 | 4.3848 | 0.807 | 4.934 | 5.524 | 5.776 | 5.871 | 5.995 |
137 | 136 | 1972-04-01 | 3.288 | 3.3744 | 3.6036 | 3.9408 | 1.1994 | 4.51 | 5.108 | 5.524 | 5.64 | 5.794 |
138 | 137 | 1972-05-01 | 3.3996 | 3.6288 | 3.8388 | 4.23 | 1.3124 | 4.627 | 4.944 | 5.377 | 5.557 | 5.711 |
139 | 138 | 1972-06-01 | 3.6228 | 3.8832 | 4.074 | 4.3848 | 1.3495 | 5.248 | 5.432 | 5.698 | 5.851 | 5.905 |
140 | 139 | 1972-07-01 | 3.5112 | 3.618 | 3.8076 | 4.3752 | 1.7785 | 4.946 | 5.244 | 5.663 | 5.858 | 5.887 |
141 | 140 | 1972-08-01 | 4.3044 | 4.302 | 4.602 | 5.0592 | 1.3814 | 5.482 | 5.63 | 5.888 | 6.113 | 6.079 |
142 | 141 | 1972-09-01 | 4.4268 | 4.578 | 4.536 | 5.2572 | 1.6204 | 5.644 | 5.787 | 5.928 | 6.005 | 6.051 |
143 | 142 | 1972-10-01 | 4.5384 | 4.6392 | 4.7604 | 5.1216 | 1.7555 | 5.537 | 5.754 | 5.933 | 6.083 | 6.09 |
144 | 143 | 1972-11-01 | 4.9152 | 4.7412 | 4.9452 | 5.2716 | 1.5823 | 5.392 | 5.64 | 5.806 | 6.01 | 6.004 |
145 | 144 | 1972-12-01 | 4.8648 | 5.1096 | 5.1612 | 5.4132 | 1.848 | 5.525 | 5.916 | 5.989 | 6.06 | 6.167 |
146 | 145 | 1973-01-01 | 5.5296 | 5.5884 | 5.724 | 5.9016 | 1.3907 | 6.144 | 6.209 | 6.277 | 6.371 | 6.299 |
147 | 146 | 1973-02-01 | 5.5764 | 5.64 | 5.9424 | 6.1104 | 1.514 | 6.404 | 6.517 | 6.58 | 6.609 | 6.589 |
148 | 147 | 1973-03-01 | 5.8716 | 6.3576 | 6.498 | 6.948 | 1.3672 | 6.93 | 6.799 | 6.696 | 6.632 | 6.647 |
149 | 148 | 1973-04-01 | 5.9832 | 6.2136 | 6.312 | 6.6996 | 1.4721 | 6.701 | 6.631 | 6.631 | 6.55 | 6.568 |
150 | 149 | 1973-05-01 | 6.5232 | 6.6336 | 6.9804 | 7.1688 | 1.164 | 6.944 | 6.729 | 6.617 | 6.542 | 6.594 |
151 | 150 | 1973-06-01 | 7.4316 | 7.4628 | 7.62 | 7.8528 | 0.3709 | 7.556 | 6.964 | 6.879 | 6.71 | 6.717 |
152 | 151 | 1973-07-01 | 8.2644 | 8.3136 | 8.3712 | 8.5236 | -0.4405 | 8.626 | 7.961 | 7.793 | 7.831 | 7.639 |
153 | 152 | 1973-08-01 | 8.6412 | 8.598 | 8.82 | 8.9304 | -0.8673 | 8.367 | 7.657 | 7.245 | 7.127 | 7.049 |
154 | 153 | 1973-09-01 | 7.3872 | 7.2696 | 7.0944 | 7.7256 | 0.4377 | 7.66 | 6.959 | 6.603 | 6.584 | 6.539 |
155 | 154 | 1973-10-01 | 6.9816 | 6.948 | 7.3896 | 7.4688 | 0.7413 | 7.122 | 6.721 | 6.64 | 6.672 | 6.632 |
156 | 155 | 1973-11-01 | 7.4988 | 7.5312 | 7.4244 | 7.9368 | 0.2122 | 7.424 | 6.693 | 6.605 | 6.597 | 6.607 |
157 | 156 | 1973-12-01 | 7.3548 | 7.4832 | 7.5768 | 7.6284 | 0.3435 | 7.124 | 6.689 | 6.631 | 6.657 | 6.682 |
158 | 157 | 1974-01-01 | 7.5708 | 7.512 | 7.6044 | 7.4004 | 0.0587 | 6.885 | 6.669 | 6.709 | 6.748 | 6.741 |
159 | 158 | 1974-02-01 | 7.3572 | 7.4796 | 7.59 | 7.5372 | 0.0958 | 7.021 | 6.814 | 6.689 | 6.794 | 6.806 |
160 | 159 | 1974-03-01 | 8.4696 | 8.4816 | 8.442 | 8.4432 | -1.2474 | 8.115 | 7.683 | 7.574 | 7.498 | 7.413 |
161 | 160 | 1974-04-01 | 8.766 | 8.8584 | 9.0828 | 8.904 | -1.8104 | 8.67 | 8.147 | 8.057 | 8.007 | 7.937 |
162 | 161 | 1974-05-01 | 7.9068 | 7.9572 | 8.2296 | 8.5392 | -1.2612 | 8.315 | 7.971 | 7.937 | 7.9 | 7.729 |
163 | 162 | 1974-06-01 | 7.6884 | 7.7832 | 7.4652 | 8.148 | -1.2972 | 8.608 | 8.27 | 8.139 | 8.213 | 8.074 |
164 | 163 | 1974-07-01 | 7.6644 | 7.728 | 7.7604 | 8.1324 | -1.4433 | 8.657 | 8.367 | 8.321 | 8.334 | 8.186 |
165 | 164 | 1974-08-01 | 9.2532 | 9.2136 | 9.1008 | 9.7368 | -3.1723 | 9.677 | 8.656 | 8.415 | 8.319 | 8.376 |
166 | 165 | 1974-09-01 | 6.1632 | 6.3972 | 6.186 | 7.4712 | -0.3668 | 7.892 | 8.035 | 7.812 | 7.87 | 7.837 |
167 | 166 | 1974-10-01 | 6.8388 | 6.672 | 7.9764 | 7.9908 | -1.0365 | 7.641 | 7.703 | 7.721 | 7.764 | 7.773 |
168 | 167 | 1974-11-01 | 7.3464 | 7.5 | 7.5996 | 7.7676 | -1.6689 | 7.511 | 7.193 | 7.31 | 7.321 | 7.389 |
169 | 168 | 1974-12-01 | 6.5292 | 6.7956 | 7.05 | 7.2216 | -1.0629 | 6.875 | 7.169 | 7.145 | 7.141 | 7.092 |
170 | 169 | 1975-01-01 | 5.4528 | 5.5356 | 5.7564 | 5.9856 | -0.0998 | 6.083 | 6.641 | 6.841 | 7.026 | 7.155 |
171 | 170 | 1975-02-01 | 4.5876 | 5.2524 | 5.4684 | 5.7144 | 0.6832 | 5.862 | 6.203 | 6.499 | 6.608 | 6.937 |
172 | 171 | 1975-03-01 | 5.2704 | 5.4756 | 5.6232 | 5.88 | -0.0055 | 6.19 | 6.684 | 6.972 | 7.204 | 7.293 |
173 | 172 | 1975-04-01 | 5.046 | 5.334 | 5.5716 | 6.0768 | 0.1782 | 6.664 | 7.381 | 7.709 | 7.851 | 7.85 |
174 | 173 | 1975-05-01 | 4.854 | 5.1192 | 5.2632 | 5.5476 | 0.3397 | 6 | 6.774 | 7.093 | 7.282 | 7.412 |
175 | 174 | 1975-06-01 | 5.6472 | 5.8236 | 5.94 | 6.2664 | -0.4365 | 6.701 | 7.061 | 7.337 | 7.291 | 7.597 |
176 | 175 | 1975-07-01 | 5.982 | 6.0168 | 6.3084 | 6.8868 | -0.801 | 7.168 | 7.537 | 7.767 | 7.73 | 7.833 |
177 | 176 | 1975-08-01 | 5.8392 | 6.2304 | 6.4668 | 7.0536 | -0.7311 | 7.299 | 7.646 | 7.779 | 7.864 | 7.975 |
178 | 177 | 1975-09-01 | 6.234 | 6.4992 | 6.546 | 7.1664 | -1.2133 | 7.531 | 8.004 | 8.016 | 8.251 | 8.11 |
179 | 178 | 1975-10-01 | 5.3412 | 5.352 | 5.7156 | 5.8296 | -0.4187 | 6.149 | 6.908 | 7.109 | 7.287 | 7.539 |
180 | 179 | 1975-11-01 | 4.812 | 5.6208 | 5.622 | 6.1212 | 0.0596 | 6.42 | 7.133 | 7.319 | 7.35 | 7.705 |
181 | 180 | 1975-12-01 | 5.1696 | 5.1276 | 5.2404 | 5.5584 | -0.3345 | 5.974 | 6.614 | 6.948 | 7.119 | 7.354 |
182 | 181 | 1976-01-01 | 4.4664 | 4.5252 | 4.7904 | 5.1 | 0.2889 | 5.515 | 6.316 | 6.872 | 7.163 | 7.379 |
183 | 182 | 1976-02-01 | 4.5168 | 4.9044 | 5.0784 | 5.6316 | 0.2452 | 6.011 | 6.665 | 7.042 | 7.19 | 7.332 |
184 | 183 | 1976-03-01 | 4.782 | 4.872 | 4.986 | 5.442 | -0.0275 | 5.993 | 6.616 | 6.932 | 7.16 | 7.289 |
185 | 184 | 1976-04-01 | 4.68 | 4.71 | 4.986 | 5.412 | 0.0507 | 5.982 | 6.561 | 6.873 | 7.009 | 7.264 |
186 | 185 | 1976-05-01 | 5.058 | 5.4768 | 5.5812 | 6.0588 | -0.3518 | 6.647 | 7.216 | 7.394 | 7.528 | 7.617 |
187 | 186 | 1976-06-01 | 5.2908 | 5.3316 | 5.4252 | 5.868 | -0.6033 | 6.342 | 6.916 | 7.104 | 7.355 | 7.462 |
188 | 187 | 1976-07-01 | 5.1072 | 5.0856 | 5.2632 | 5.6304 | -0.452 | 6.018 | 6.653 | 6.903 | 7.158 | 7.266 |
189 | 188 | 1976-08-01 | 4.7904 | 5.0976 | 5.1492 | 5.4732 | -0.1157 | 5.822 | 6.477 | 6.663 | 6.983 | 7.162 |
190 | 189 | 1976-09-01 | 5.0556 | 5.0976 | 5.1276 | 5.4336 | -0.3248 | 5.722 | 6.222 | 6.567 | 6.727 | 7.006 |
191 | 190 | 1976-10-01 | 4.7304 | 4.7592 | 4.9752 | 5.184 | 0.0674 | 5.423 | 5.954 | 6.23 | 6.471 | 6.727 |
192 | 191 | 1976-11-01 | 4.374 | 4.464 | 4.4928 | 4.6644 | 0.5153 | 4.915 | 5.326 | 5.604 | 5.857 | 6.052 |
193 | 192 | 1976-12-01 | 4.212 | 4.3416 | 4.4016 | 4.602 | 0.774 | 4.768 | 5.299 | 5.682 | 5.771 | 6.089 |
194 | 193 | 1977-01-01 | 4.5468 | 4.608 | 4.7904 | 5.13 | 0.5579 | 5.587 | 6.077 | 6.481 | 6.712 | 6.754 |
195 | 194 | 1977-02-01 | 4.4268 | 4.638 | 4.7916 | 5.058 | 0.8148 | 5.458 | 5.988 | 6.413 | 6.759 | 6.876 |
196 | 195 | 1977-03-01 | 4.4964 | 4.5672 | 4.6068 | 4.8828 | 0.8834 | 5.352 | 5.915 | 6.351 | 6.672 | 6.857 |
197 | 196 | 1977-04-01 | 4.386 | 4.4652 | 4.7604 | 5.028 | 1.1795 | 5.426 | 6.001 | 6.308 | 6.709 | 6.83 |
198 | 197 | 1977-05-01 | 4.8336 | 5.0052 | 5.0664 | 5.3388 | 0.8702 | 5.645 | 6.081 | 6.332 | 6.653 | 6.798 |
199 | 198 | 1977-06-01 | 4.9032 | 4.9944 | 5.0676 | 5.3196 | 0.9252 | 5.609 | 5.972 | 6.172 | 6.463 | 6.615 |
200 | 199 | 1977-07-01 | 5.3412 | 5.3652 | 5.4888 | 5.85 | 0.6204 | 6.119 | 6.372 | 6.512 | 6.782 | 6.907 |
201 | 200 | 1977-08-01 | 5.4636 | 5.424 | 5.6508 | 6.0408 | 0.5903 | 6.236 | 6.481 | 6.617 | 6.762 | 6.841 |
202 | 201 | 1977-09-01 | 5.8596 | 5.8428 | 6.0024 | 6.3612 | 0.3665 | 6.479 | 6.695 | 6.789 | 6.886 | 6.993 |
203 | 202 | 1977-10-01 | 5.8284 | 5.916 | 6.1548 | 6.5172 | 0.5785 | 6.782 | 7.019 | 7.123 | 7.214 | 7.274 |
204 | 203 | 1977-11-01 | 5.5344 | 5.8536 | 6.2124 | 6.5604 | 1.1015 | 6.625 | 6.983 | 7.049 | 7.123 | 7.199 |
205 | 204 | 1977-12-01 | 5.6364 | 6.186 | 6.2388 | 6.6228 | 1.2857 | 6.835 | 7.081 | 7.164 | 7.323 | 7.448 |
206 | 205 | 1978-01-01 | 6.1896 | 6.2328 | 6.5256 | 6.8724 | 0.9795 | 7.07 | 7.326 | 7.405 | 7.537 | 7.589 |
207 | 206 | 1978-02-01 | 6.0852 | 6.396 | 6.5388 | 6.8724 | 1.3615 | 7.133 | 7.421 | 7.558 | 7.661 | 7.724 |
208 | 207 | 1978-03-01 | 6.7248 | 6.4896 | 6.6 | 6.9372 | 1.0082 | 7.164 | 7.551 | 7.641 | 7.752 | 7.773 |
209 | 208 | 1978-04-01 | 6.0456 | 6.102 | 6.3624 | 6.9792 | 1.9301 | 7.352 | 7.608 | 7.762 | 7.826 | 7.905 |
210 | 209 | 1978-05-01 | 6.3288 | 6.6204 | 6.7404 | 7.344 | 1.939 | 7.763 | 7.937 | 7.975 | 8.018 | 8.121 |
211 | 210 | 1978-06-01 | 6.5016 | 6.7932 | 7.1556 | 7.6416 | 2.044 | 8.194 | 8.289 | 8.305 | 8.305 | 8.311 |
212 | 211 | 1978-07-01 | 6.4488 | 6.6732 | 6.8856 | 7.5336 | 2.2989 | 8.05 | 8.277 | 8.25 | 8.21 | 8.246 |
213 | 212 | 1978-08-01 | 7.53 | 7.5936 | 7.6788 | 7.9272 | 1.4374 | 8.254 | 8.259 | 8.16 | 8.173 | 8.188 |
214 | 213 | 1978-09-01 | 8.0292 | 8.1264 | 8.148 | 8.5908 | 1.1345 | 8.553 | 8.426 | 8.245 | 8.269 | 8.276 |
215 | 214 | 1978-10-01 | 8.5764 | 8.6316 | 8.7432 | 9.4824 | 0.7556 | 9.506 | 9.232 | 9.062 | 8.998 | 8.719 |
216 | 215 | 1978-11-01 | 8.9688 | 9.0408 | 9.2148 | 9.5808 | 0.6079 | 9.744 | 9.287 | 8.879 | 8.69 | 8.533 |
217 | 216 | 1978-12-01 | 8.6004 | 9.1968 | 9.4728 | 9.822 | 1.0846 | 10.142 | 9.629 | 9.363 | 9.092 | 9.014 |
218 | 217 | 1979-01-01 | 9.5208 | 9.5352 | 9.5556 | 9.7092 | 0.2208 | 9.781 | 9.369 | 8.923 | 8.707 | 8.699 |
219 | 218 | 1979-02-01 | 9.5208 | 9.5832 | 9.6492 | 9.858 | 0.3543 | 9.905 | 9.606 | 9.032 | 9.027 | 9.035 |
220 | 219 | 1979-03-01 | 9.6372 | 9.6528 | 9.66 | 9.822 | 0.5786 | 9.578 | 9.432 | 9.04 | 8.944 | 8.915 |
221 | 220 | 1979-04-01 | 9.5508 | 9.6612 | 9.78 | 9.9132 | 1.1192 | 9.762 | 9.632 | 9.174 | 9.093 | 9.055 |
222 | 221 | 1979-05-01 | 9.6624 | 9.7392 | 9.8076 | 9.8016 | 0.9677 | 9.621 | 9.276 | 8.81 | 8.808 | 8.678 |
223 | 222 | 1979-06-01 | 8.9268 | 9.0804 | 9.1512 | 9.2688 | 1.5502 | 9.107 | 8.633 | 8.526 | 8.492 | 8.342 |
224 | 223 | 1979-07-01 | 9.0852 | 9.228 | 9.3336 | 9.582 | 1.1644 | 9.416 | 9.047 | 8.792 | 8.71 | 8.584 |
225 | 224 | 1979-08-01 | 9.8856 | 10.0884 | 10.044 | 10.1628 | 0.2293 | 10.054 | 9.548 | 9.219 | 9.043 | 8.851 |
226 | 225 | 1979-09-01 | 10.0488 | 10.3968 | 10.3764 | 10.5324 | 0.0032 | 10.581 | 9.77 | 9.496 | 9.214 | 9.09 |
227 | 226 | 1979-10-01 | 11.5128 | 11.7504 | 12.3672 | 12.4344 | -1.3915 | 12.423 | 11.638 | 11.221 | 10.817 | 10.614 |
228 | 227 | 1979-11-01 | 10.2684 | 11.2932 | 11.7516 | 11.9388 | -0.1777 | 11.183 | 10.966 | 10.151 | 9.959 | 9.966 |
229 | 228 | 1979-12-01 | 9.2796 | 11.4036 | 12.246 | 12.3312 | 1.1757 | 11.156 | 10.836 | 10.374 | 10.115 | 9.957 |
230 | 229 | 1980-01-01 | 11.1228 | 12.5436 | 12.3336 | 12.3828 | -0.4098 | 11.615 | 11.367 | 10.778 | 10.692 | 10.59 |
231 | 230 | 1980-02-01 | 13.6092 | 13.9404 | 14.3988 | 14.6556 | -2.6594 | 14.387 | 13.679 | 13.248 | 12.673 | 12.198 |
232 | 231 | 1980-03-01 | 15.0876 | 15.1824 | 14.5896 | 15.432 | -4.1082 | 14.88 | 13.982 | 13.016 | 12.28 | 12.236 |
233 | 232 | 1980-04-01 | 9.072 | 10.3692 | 10.6296 | 10.8156 | 1.7342 | 10.375 | 10.513 | 10.181 | 10.016 | 10.172 |
234 | 233 | 1980-05-01 | 7.8252 | 7.5876 | 7.8996 | 8.2644 | 3.3727 | 8.525 | 8.76 | 9.071 | 9.274 | 9.582 |
235 | 234 | 1980-06-01 | 6.198 | 7.9548 | 8.01 | 8.2044 | 5.6926 | 8.214 | 8.742 | 9.036 | 9.16 | 9.399 |
236 | 235 | 1980-07-01 | 7.4688 | 8.3832 | 8.7408 | 8.9628 | 5.1056 | 8.903 | 9.471 | 9.734 | 9.731 | 10.076 |
237 | 236 | 1980-08-01 | 9.1308 | 9.81 | 10.1808 | 10.632 | 4.0506 | 11.014 | 11.131 | 11.231 | 11.166 | 11.278 |
238 | 237 | 1980-09-01 | 10.8804 | 11.1972 | 11.7384 | 11.8884 | 2.7466 | 11.751 | 11.705 | 11.576 | 11.601 | 11.502 |
239 | 238 | 1980-10-01 | 11.1456 | 12.6024 | 12.918 | 13.3548 | 2.6911 | 12.953 | 12.499 | 12.329 | 12.091 | 12.251 |
240 | 239 | 1980-11-01 | 14.6436 | 14.6196 | 14.9028 | 14.9724 | -0.6764 | 14.148 | 13.124 | 12.824 | 12.518 | 12.569 |
241 | 240 | 1980-12-01 | 12.372 | 13.9116 | 14.6148 | 14.424 | 1.2281 | 12.811 | 12.392 | 11.975 | 11.977 | 11.879 |
242 | 241 | 1981-01-01 | 13.9644 | 14.9004 | 15.0192 | 14.2644 | -0.625 | 13.491 | 12.537 | 12.249 | 12.187 | 12.26 |
243 | 242 | 1981-02-01 | 13.9644 | 14.6928 | 14.64 | 14.5476 | -0.7793 | 14.041 | 13.17 | 13.209 | 13.054 | 13.013 |
244 | 243 | 1981-03-01 | 13.0092 | 12.8172 | 12.7968 | 12.5556 | 0.0046 | 12.603 | 12.621 | 12.634 | 12.732 | 12.854 |
245 | 244 | 1981-04-01 | 13.7724 | 14.6232 | 15.306 | 14.91 | -0.7178 | 14.511 | 14.28 | 13.768 | 13.887 | 13.737 |
246 | 245 | 1981-05-01 | 16.1376 | 16.0452 | 15.5556 | 14.7216 | -3.2085 | 14.395 | 13.792 | 13.492 | 13.366 | 13.107 |
247 | 246 | 1981-06-01 | 14.4036 | 14.5776 | 14.5656 | 14.5452 | -1.8668 | 13.906 | 13.988 | 13.554 | 13.808 | 13.228 |
248 | 247 | 1981-07-01 | 14.7528 | 15.0612 | 15.324 | 15.6288 | -2.4577 | 15.349 | 15.136 | 14.4 | 14.316 | 14.012 |
249 | 248 | 1981-08-01 | 14.478 | 15.6708 | 16.0332 | 16.5168 | -2.6684 | 15.812 | 15.639 | 15.557 | 14.902 | 14.759 |
250 | 249 | 1981-09-01 | 13.3968 | 14.3244 | 14.8992 | 15.5244 | -2.2564 | 15.433 | 15.592 | 15.529 | 15.824 | 15.001 |
251 | 250 | 1981-10-01 | 12.7116 | 12.888 | 13.0992 | 13.494 | -2.1068 | 13.799 | 13.961 | 14.043 | 14.291 | 14.269 |
252 | 251 | 1981-11-01 | 10.2384 | 10.2384 | 10.6008 | 11.0976 | -0.0514 | 11.052 | 11.576 | 12.525 | 12.256 | 12.191 |
253 | 252 | 1981-12-01 | 9.2436 | 10.584 | 11.3448 | 12.48 | 0.7255 | 12.9 | 13.208 | 13.475 | 13.556 | 13.438 |
254 | 253 | 1982-01-01 | 12.1128 | 12.3756 | 12.816 | 13.266 | -2.2296 | 13.56 | 13.438 | 13.712 | 13.78 | 13.615 |
255 | 254 | 1982-02-01 | 11.9088 | 12.1836 | 12.7116 | 13.5912 | -2.3653 | 13.733 | 13.702 | 13.567 | 13.575 | 13.426 |
256 | 255 | 1982-03-01 | 13.4988 | 13.362 | 13.554 | 13.7508 | -4.3293 | 13.657 | 13.822 | 13.876 | 13.911 | 13.544 |
257 | 256 | 1982-04-01 | 12.2664 | 12.3912 | 12.6072 | 13.0284 | -3.5101 | 13.341 | 13.477 | 13.401 | 13.283 | 13.129 |
258 | 257 | 1982-05-01 | 11.43 | 11.6052 | 11.7828 | 12.1368 | -3.0378 | 12.708 | 12.977 | 13.17 | 13.096 | 13.128 |
259 | 258 | 1982-06-01 | 11.5032 | 12.1224 | 12.9624 | 13.6176 | -3.3908 | 13.963 | 14.064 | 14.205 | 13.828 | 14.022 |
260 | 259 | 1982-07-01 | 8.9268 | 9.6456 | 10.4184 | 11.5848 | -1.0749 | 12.273 | 12.794 | 12.999 | 12.784 | 13.19 |
261 | 260 | 1982-08-01 | 6.4476 | 7.5024 | 8.5848 | 9.774 | 1.3822 | 11.235 | 11.62 | 12.149 | 12.447 | 12.387 |
262 | 261 | 1982-09-01 | 6.9696 | 7.3224 | 7.776 | 9.048 | 1.0159 | 10.203 | 10.957 | 11.165 | 11.133 | 11.411 |
263 | 262 | 1982-10-01 | 7.698 | 7.7832 | 8.0544 | 8.6436 | 0.4359 | 9.371 | 9.921 | 10.534 | 10.271 | 10.349 |
264 | 263 | 1982-11-01 | 7.6236 | 8.046 | 8.3712 | 8.82 | 0.5722 | 9.211 | 9.7 | 10.173 | 10.606 | 10.456 |
265 | 264 | 1982-12-01 | 8.2128 | 8.1468 | 8.0748 | 8.2536 | 0.056 | 8.491 | 9.27 | 9.834 | 10.153 | 10.267 |
266 | 265 | 1983-01-01 | 8.0364 | 8.0472 | 8.2692 | 8.4828 | 0.2579 | 8.712 | 9.358 | 10.02 | 10 | 10.464 |
267 | 266 | 1983-02-01 | 7.4208 | 7.9752 | 8.0928 | 8.208 | 0.9558 | 8.454 | 9.135 | 9.526 | 9.924 | 10.043 |
268 | 267 | 1983-03-01 | 8.5404 | 8.64 | 8.832 | 8.9844 | -0.0849 | 9.119 | 9.669 | 10.007 | 9.956 | 10.391 |
269 | 268 | 1983-04-01 | 7.8972 | 8.142 | 8.2512 | 8.376 | 0.6262 | 8.615 | 9.205 | 9.557 | 9.722 | 10.022 |
270 | 269 | 1983-05-01 | 8.0724 | 8.6112 | 8.8164 | 9.018 | 0.5688 | 9.228 | 9.791 | 10.04 | 10.336 | 10.556 |
271 | 270 | 1983-06-01 | 8.3772 | 8.6508 | 8.976 | 9.186 | 0.2401 | 9.399 | 10.036 | 10.169 | 10.414 | 10.749 |
272 | 271 | 1983-07-01 | 8.6616 | 9.0264 | 9.492 | 9.7896 | 0.0023 | 10.191 | 10.689 | 10.949 | 11.389 | 11.522 |
273 | 272 | 1983-08-01 | 8.316 | 9.3072 | 9.4752 | 9.8784 | 0.4622 | 10.293 | 10.844 | 11.133 | 11.502 | 11.741 |
274 | 273 | 1983-09-01 | 8.7504 | 8.8212 | 8.9028 | 9.1848 | 0.1263 | 9.649 | 10.273 | 10.657 | 10.77 | 11.277 |
275 | 274 | 1983-10-01 | 8.4408 | 8.5716 | 8.6928 | 9.0432 | 0.5756 | 9.506 | 10.324 | 10.763 | 11.057 | 11.225 |
276 | 275 | 1983-11-01 | 8.4996 | 8.7744 | 9.0108 | 9.3588 | 0.5277 | 9.652 | 10.395 | 10.668 | 11.084 | 11.114 |
277 | 276 | 1983-12-01 | 8.5188 | 8.9064 | 9.1728 | 9.4704 | 0.4217 | 9.803 | 10.529 | 10.744 | 11.167 | 11.36 |
278 | 277 | 1984-01-01 | 9.024 | 8.9508 | 9.0948 | 9.2856 | -0.1381 | 9.536 | 10.337 | 10.595 | 10.937 | 11.157 |
279 | 278 | 1984-02-01 | 8.3676 | 9.1236 | 9.3216 | 9.6348 | 0.3922 | 9.918 | 10.738 | 10.999 | 11.324 | 11.495 |
280 | 279 | 1984-03-01 | 9.3552 | 9.6864 | 9.9612 | 10.2372 | -0.6881 | 10.638 | 11.273 | 11.553 | 11.873 | 12.023 |
281 | 280 | 1984-04-01 | 9.3108 | 9.486 | 9.936 | 10.2744 | -0.8001 | 10.706 | 11.583 | 11.771 | 12.046 | 12.293 |
282 | 281 | 1984-05-01 | 7.7856 | 9.462 | 9.9216 | 10.9968 | 0.5616 | 11.893 | 12.628 | 12.946 | 13.118 | 13.4 |
283 | 282 | 1984-06-01 | 8.9364 | 9.708 | 10.1688 | 10.8672 | -0.7115 | 11.919 | 12.77 | 13.108 | 13.211 | 13.35 |
284 | 283 | 1984-07-01 | 10.0332 | 9.948 | 10.6728 | 11.0424 | -2.0007 | 11.556 | 12.228 | 12.313 | 12.402 | 12.529 |
285 | 284 | 1984-08-01 | 9.498 | 10.8504 | 10.896 | 11.1564 | -1.7224 | 11.749 | 12.168 | 12.249 | 12.392 | 12.463 |
286 | 285 | 1984-09-01 | 10.4268 | 10.4484 | 10.4184 | 10.7496 | -2.8539 | 11.047 | 11.73 | 11.911 | 12.101 | 12.162 |
287 | 286 | 1984-10-01 | 8.5716 | 8.8572 | 9.2292 | 9.624 | -1.2789 | 10.12 | 10.822 | 11.093 | 11.216 | 11.271 |
288 | 287 | 1984-11-01 | 7.458 | 8.3928 | 8.634 | 8.9724 | -0.2843 | 9.478 | 10.23 | 10.598 | 10.983 | 11.039 |
289 | 288 | 1984-12-01 | 7.8636 | 7.8936 | 7.8756 | 8.3448 | -0.7552 | 9.018 | 9.786 | 10.386 | 10.651 | 10.973 |
290 | 289 | 1985-01-01 | 7.5108 | 8.004 | 8.0904 | 8.4228 | -0.528 | 8.838 | 9.68 | 10.112 | 10.548 | 10.583 |
291 | 290 | 1985-02-01 | 7.2552 | 8.0544 | 8.6964 | 9.1116 | -0.3582 | 9.676 | 10.403 | 10.783 | 11.262 | 11.305 |
292 | 291 | 1985-03-01 | 7.4784 | 8.3064 | 8.3544 | 8.8848 | -0.6485 | 9.535 | 10.188 | 10.632 | 11.117 | 11.111 |
293 | 292 | 1985-04-01 | 7.3488 | 7.5132 | 8.016 | 8.4036 | -0.6197 | 8.922 | 9.765 | 10.209 | 10.72 | 10.77 |
294 | 293 | 1985-05-01 | 6.318 | 7.2084 | 7.2804 | 7.464 | 0.2532 | 8.049 | 8.744 | 9.214 | 9.714 | 9.726 |
295 | 294 | 1985-06-01 | 6.6276 | 6.9 | 7.0584 | 7.1796 | -0.1022 | 7.679 | 8.583 | 9.243 | 9.64 | 9.71 |
296 | 295 | 1985-07-01 | 6.9504 | 7.3128 | 7.4256 | 7.6692 | -0.4871 | 8.152 | 8.835 | 9.473 | 10.006 | 9.919 |
297 | 296 | 1985-08-01 | 7.0656 | 7.1568 | 7.2912 | 7.536 | -0.7881 | 8.033 | 8.842 | 9.207 | 9.729 | 9.71 |
298 | 297 | 1985-09-01 | 7.0644 | 7.2276 | 7.1844 | 7.272 | -0.9491 | 8.023 | 8.706 | 9.168 | 9.655 | 9.787 |
299 | 298 | 1985-10-01 | 7.1436 | 7.296 | 7.3368 | 7.5168 | -1.1914 | 7.77 | 8.536 | 8.891 | 9.303 | 9.501 |
300 | 299 | 1985-11-01 | 6.6744 | 7.2132 | 7.3104 | 7.4844 | -0.8902 | 7.689 | 8.295 | 8.578 | 8.987 | 9.182 |
301 | 300 | 1985-12-01 | 6.3564 | 6.7644 | 7.0704 | 7.2492 | -0.6994 | 7.479 | 7.852 | 8.159 | 8.435 | 8.623 |
302 | 301 | 1986-01-01 | 6.4812 | 7.0908 | 7.1148 | 7.2636 | -0.9639 | 7.577 | 7.828 | 8.215 | 8.463 | 8.644 |
303 | 302 | 1986-02-01 | 6.45 | 7.1676 | 7.1664 | 7.2216 | -1.0252 | 7.377 | 7.545 | 7.723 | 7.883 | 8.03 |
304 | 303 | 1986-03-01 | 6.2688 | 6.4788 | 6.4644 | 6.4896 | -0.9407 | 6.791 | 6.827 | 7.084 | 7.285 | 7.376 |
305 | 304 | 1986-04-01 | 5.454 | 6.0276 | 6.2196 | 6.3216 | -0.215 | 6.497 | 6.702 | 7.136 | 7.268 | 7.399 |
306 | 305 | 1986-05-01 | 5.7684 | 6.2964 | 6.4248 | 6.582 | -0.7751 | 6.835 | 7.307 | 7.637 | 8.038 | 8.099 |
307 | 306 | 1986-06-01 | 5.8824 | 6.0696 | 6.0972 | 6.0996 | -0.9553 | 6.418 | 6.773 | 7.118 | 7.447 | 7.506 |
308 | 307 | 1986-07-01 | 4.7208 | 5.8764 | 5.9004 | 5.9448 | 0.1265 | 6.197 | 6.467 | 7.045 | 7.17 | 7.389 |
309 | 308 | 1986-08-01 | 5.1192 | 5.2116 | 5.2524 | 5.298 | -0.1988 | 5.468 | 5.933 | 6.325 | 6.544 | 6.64 |
310 | 309 | 1986-09-01 | 5.1072 | 5.3124 | 5.3544 | 5.5152 | -0.1419 | 5.823 | 6.323 | 6.722 | 7.125 | 7.279 |
311 | 310 | 1986-10-01 | 5.1276 | 5.178 | 5.2932 | 5.412 | -0.0528 | 5.651 | 6.153 | 6.521 | 6.782 | 7.053 |
312 | 311 | 1986-11-01 | 5.148 | 5.3952 | 5.4888 | 5.5992 | -0.1042 | 5.732 | 6.113 | 6.354 | 6.625 | 6.745 |
313 | 312 | 1986-12-01 | 4.68 | 5.5572 | 5.7432 | 5.7636 | 0.273 | 6.06 | 6.296 | 6.505 | 6.638 | 6.913 |
314 | 313 | 1987-01-01 | 5.3712 | 5.6484 | 5.7048 | 5.7348 | -0.4802 | 5.905 | 6.198 | 6.448 | 6.659 | 6.741 |
315 | 314 | 1987-02-01 | 5.2896 | 5.5488 | 5.55 | 5.6448 | -0.5748 | 5.976 | 6.277 | 6.451 | 6.646 | 6.741 |
316 | 315 | 1987-03-01 | 5.1996 | 5.322 | 5.5584 | 5.8932 | -0.4705 | 6.182 | 6.451 | 6.699 | 6.854 | 7.057 |
317 | 316 | 1987-04-01 | 2.5056 | 5.0664 | 5.6232 | 6.1116 | 2.2166 | 6.836 | 7.238 | 7.572 | 7.758 | 7.835 |
318 | 317 | 1987-05-01 | 4.974 | 5.58 | 5.9136 | 6.3312 | -0.0096 | 7.09 | 7.605 | 7.85 | 8.011 | 8.114 |
319 | 318 | 1987-06-01 | 4.9248 | 5.7132 | 5.8392 | 6.1092 | 0.1135 | 6.823 | 7.348 | 7.633 | 7.826 | 8.007 |
320 | 319 | 1987-07-01 | 5.598 | 5.9472 | 6.1872 | 6.3372 | -0.4631 | 6.935 | 7.485 | 7.836 | 7.984 | 8.13 |
321 | 320 | 1987-08-01 | 5.658 | 6.2232 | 6.372 | 6.4752 | -0.4586 | 7.205 | 7.824 | 8.144 | 8.286 | 8.42 |
322 | 321 | 1987-09-01 | 6.4212 | 6.5904 | 6.7512 | 0 | -1.0818 | 7.882 | 8.44 | 8.767 | 9.012 | 9.095 |
323 | 322 | 1987-10-01 | 4.7556 | 5.1576 | 5.2704 | 6.0792 | 0.6371 | 6.714 | 7.631 | 8.023 | 8.321 | 8.368 |
324 | 323 | 1987-11-01 | 4.0584 | 4.3404 | 5.3028 | 6.2352 | 1.5416 | 6.883 | 7.555 | 7.965 | 8.269 | 8.457 |
325 | 324 | 1987-12-01 | 3.936 | 4.596 | 5.7228 | 6.3312 | 1.8634 | 7.242 | 7.639 | 7.887 | 8.116 | 8.304 |
326 | 325 | 1988-01-01 | 3.2568 | 5.6484 | 5.7456 | 6.1944 | 2.6817 | 6.719 | 7.138 | 7.372 | 7.578 | 7.678 |
327 | 326 | 1988-02-01 | 5.4612 | 5.466 | 5.724 | 6.0396 | 0.8374 | 6.608 | 7.004 | 7.238 | 7.414 | 7.547 |
328 | 327 | 1988-03-01 | 5.1168 | 5.7708 | 5.8176 | 6.2052 | 1.3544 | 6.849 | 7.278 | 7.552 | 7.783 | 7.972 |
329 | 328 | 1988-04-01 | 5.412 | 5.8656 | 6.0948 | 6.54 | 1.3554 | 7.091 | 7.621 | 7.883 | 8.123 | 8.246 |
330 | 329 | 1988-05-01 | 5.8608 | 6.3036 | 6.6636 | 7.0404 | 1.1612 | 7.665 | 8.053 | 8.272 | 8.52 | 8.65 |
331 | 330 | 1988-06-01 | 6.084 | 6.6756 | 6.6924 | 6.9072 | 1.1418 | 7.509 | 7.865 | 8.036 | 8.182 | 8.31 |
332 | 331 | 1988-07-01 | 6.372 | 6.9 | 7.0944 | 7.3476 | 1.0343 | 7.904 | 8.262 | 8.381 | 8.508 | 8.59 |
333 | 332 | 1988-08-01 | 7.338 | 7.4916 | 7.5036 | 7.7328 | 0.1906 | 8.253 | 8.529 | 8.615 | 8.746 | 8.789 |
334 | 333 | 1988-09-01 | 7.0608 | 7.3368 | 7.404 | 7.6944 | 0.4966 | 7.974 | 8.27 | 8.368 | 8.409 | 8.493 |
335 | 334 | 1988-10-01 | 7.2432 | 7.2264 | 7.5144 | 7.7232 | 0.3592 | 7.902 | 8.076 | 8.1 | 8.18 | 8.217 |
336 | 335 | 1988-11-01 | 6.4512 | 7.758 | 7.9668 | 8.238 | 1.2012 | 8.463 | 8.641 | 8.644 | 8.73 | 8.729 |
337 | 336 | 1988-12-01 | 5.6052 | 7.3572 | 8.2824 | 8.4744 | 1.9945 | 8.896 | 8.935 | 8.986 | 8.991 | 9.001 |
338 | 337 | 1989-01-01 | 7.578 | 8.2824 | 8.5164 | 8.7108 | 0.0421 | 8.883 | 8.906 | 8.864 | 8.882 | 8.828 |
339 | 338 | 1989-02-01 | 7.5324 | 8.724 | 8.8776 | 9.018 | 0.0541 | 9.354 | 9.311 | 9.251 | 9.266 | 9.155 |
340 | 339 | 1989-03-01 | 8.6712 | 8.9268 | 9.1104 | 9.312 | -1.1043 | 9.621 | 9.518 | 9.456 | 9.341 | 9.287 |
341 | 340 | 1989-04-01 | 8.4672 | 8.5848 | 8.6508 | 8.7924 | -0.9479 | 9.05 | 9.077 | 9.016 | 8.962 | 8.891 |
342 | 341 | 1989-05-01 | 8.3064 | 8.7816 | 8.8116 | 8.7144 | -0.8667 | 8.765 | 8.605 | 8.61 | 8.592 | 8.541 |
343 | 342 | 1989-06-01 | 8.25 | 8.1528 | 8.1684 | 7.968 | -0.9666 | 8.118 | 7.905 | 7.911 | 7.857 | 7.939 |
344 | 343 | 1989-07-01 | 7.8396 | 7.9548 | 7.9692 | 7.6812 | -0.6073 | 7.598 | 7.36 | 7.452 | 7.437 | 7.438 |
345 | 344 | 1989-08-01 | 7.6836 | 7.9932 | 8.112 | 8.0328 | -0.4829 | 8.113 | 8.237 | 8.18 | 8.166 | 8.129 |
346 | 345 | 1989-09-01 | 7.6008 | 8.1168 | 8.0856 | 8.1576 | -0.4248 | 8.309 | 8.293 | 8.292 | 8.257 | 8.223 |
347 | 346 | 1989-10-01 | 7.8432 | 7.7484 | 7.9368 | 7.7856 | -0.7147 | 7.746 | 7.675 | 7.773 | 7.774 | 7.757 |
348 | 347 | 1989-11-01 | 5.8188 | 7.5012 | 7.7556 | 7.6212 | 1.2056 | 7.669 | 7.586 | 7.632 | 7.682 | 7.68 |
349 | 348 | 1989-12-01 | 5.85 | 7.5936 | 7.7184 | 7.71 | 1.2686 | 7.757 | 7.735 | 7.789 | 7.79 | 7.76 |
350 | 349 | 1990-01-01 | 7.1748 | 7.7076 | 7.9152 | 7.9596 | -0.0877 | 8.076 | 8.097 | 8.168 | 8.215 | 8.244 |
351 | 350 | 1990-02-01 | 7.2972 | 8.0664 | 7.9428 | 7.9704 | -0.3476 | 8.05 | 8.24 | 8.275 | 8.356 | 8.372 |
352 | 351 | 1990-03-01 | 8.1 | 7.9992 | 7.9716 | 8.0628 | -1.3109 | 8.287 | 8.469 | 8.542 | 8.537 | 8.529 |
353 | 352 | 1990-04-01 | 7.512 | 7.7088 | 8.0892 | 8.25 | -0.9113 | 8.537 | 8.749 | 8.835 | 8.9 | 8.879 |
354 | 353 | 1990-05-01 | 6.4308 | 7.8552 | 7.9212 | 7.9476 | -0.005 | 8.121 | 8.307 | 8.362 | 8.456 | 8.481 |
355 | 354 | 1990-06-01 | 7.6368 | 7.8144 | 7.9092 | 7.8528 | -1.2982 | 7.947 | 8.044 | 8.139 | 8.22 | 8.268 |
356 | 355 | 1990-07-01 | 7.4604 | 7.6356 | 7.6692 | 7.5648 | -1.3265 | 7.668 | 7.737 | 7.862 | 7.951 | 8.034 |
357 | 356 | 1990-08-01 | 7.3872 | 7.5204 | 7.548 | 7.5888 | -1.4172 | 7.62 | 7.895 | 8.113 | 8.324 | 8.453 |
358 | 357 | 1990-09-01 | 7.0308 | 7.2804 | 7.29 | 7.3896 | -1.2356 | 7.584 | 7.857 | 8.043 | 8.255 | 8.387 |
359 | 358 | 1990-10-01 | 6.594 | 7.2768 | 7.2552 | 7.302 | -0.9669 | 7.455 | 7.602 | 7.806 | 8.023 | 8.16 |
360 | 359 | 1990-11-01 | 6.9492 | 6.8652 | 7.1664 | 7.2216 | -1.4799 | 7.332 | 7.364 | 7.55 | 7.756 | 7.863 |
361 | 360 | 1990-12-01 | 5.472 | 6.3864 | 6.5664 | 6.6576 | -0.2537 | 6.918 | 7.054 | 7.307 | 7.47 | 7.656 |
362 | 361 | 1991-01-01 | 5.5248 | 6.1596 | 6.3288 | 6.3732 | -0.4446 | 6.609 | 6.92 | 7.162 | 7.435 | 7.523 |
363 | 362 | 1991-02-01 | 5.3712 | 6.1284 | 6.1572 | 6.2052 | -0.4614 | 6.497 | 6.904 | 7.158 | 7.448 | 7.562 |
364 | 363 | 1991-03-01 | 5.8392 | 5.8968 | 5.9148 | 5.934 | -1.0667 | 6.352 | 6.964 | 7.228 | 7.535 | 7.726 |
365 | 364 | 1991-04-01 | 5.4132 | 5.5704 | 5.6136 | 5.7336 | -0.7932 | 6.184 | 6.676 | 7.062 | 7.417 | 7.543 |
366 | 365 | 1991-05-01 | 5.3844 | 5.5488 | 5.6328 | 5.8296 | -0.9458 | 6.257 | 6.763 | 7.045 | 7.449 | 7.612 |
367 | 366 | 1991-06-01 | 5.1804 | 5.5284 | 5.6424 | 5.8296 | -0.8877 | 6.313 | 6.853 | 7.295 | 7.677 | 7.862 |
368 | 367 | 1991-07-01 | 5.4936 | 5.5776 | 5.6196 | 5.8056 | -1.34 | 6.158 | 6.689 | 7.109 | 7.514 | 7.705 |
369 | 368 | 1991-08-01 | 5.2896 | 5.3208 | 5.4276 | 5.496 | -1.3444 | 5.644 | 6.301 | 6.652 | 7.092 | 7.297 |
370 | 369 | 1991-09-01 | 5.0136 | 5.2104 | 5.1996 | 5.2452 | -1.2539 | 5.371 | 5.925 | 6.317 | 6.725 | 6.863 |
371 | 370 | 1991-10-01 | 4.7004 | 4.8108 | 4.902 | 4.9452 | -1.143 | 5.154 | 5.612 | 6.072 | 6.519 | 6.704 |
372 | 371 | 1991-11-01 | 3.9372 | 4.3008 | 4.422 | 4.4988 | -0.5593 | 4.789 | 5.355 | 5.792 | 6.355 | 6.587 |
373 | 372 | 1991-12-01 | 3.8148 | 3.852 | 3.8784 | 3.9408 | -0.5283 | 4.171 | 4.73 | 5.177 | 5.789 | 5.917 |
374 | 373 | 1992-01-01 | 3.48 | 3.7704 | 3.9 | 4.002 | -0.2815 | 4.339 | 5.04 | 5.748 | 6.246 | 6.421 |
375 | 374 | 1992-02-01 | 3.7236 | 3.9852 | 3.9924 | 4.074 | -0.6046 | 4.401 | 5.237 | 5.819 | 6.367 | 6.649 |
376 | 375 | 1992-03-01 | 4.0092 | 4.026 | 4.1148 | 4.2072 | -0.9731 | 4.609 | 5.563 | 6.244 | 6.745 | 6.915 |
377 | 376 | 1992-04-01 | 3.2364 | 3.7008 | 3.7572 | 3.9192 | -0.3053 | 4.376 | 5.398 | 6.071 | 6.607 | 6.917 |
378 | 377 | 1992-05-01 | 3.6336 | 3.6792 | 3.756 | 3.9084 | -0.7346 | 4.269 | 5.173 | 5.801 | 6.304 | 6.685 |
379 | 378 | 1992-06-01 | 3.5112 | 3.5364 | 3.6024 | 3.732 | -0.6689 | 4.063 | 4.799 | 5.453 | 5.995 | 6.308 |
380 | 379 | 1992-07-01 | 2.9928 | 3.108 | 3.2256 | 3.3408 | -0.2115 | 3.58 | 4.367 | 5.002 | 5.561 | 5.843 |
381 | 380 | 1992-08-01 | 3.0636 | 3.1392 | 3.204 | 3.3 | -0.2967 | 3.436 | 4.109 | 4.742 | 5.34 | 5.626 |
382 | 381 | 1992-09-01 | 2.586 | 2.742 | 2.7552 | 2.8776 | 0.1749 | 3.105 | 3.774 | 4.404 | 4.976 | 5.355 |
383 | 382 | 1992-10-01 | 2.5464 | 2.8632 | 3 | 3.2484 | 0.2027 | 3.606 | 4.458 | 5.069 | 5.657 | 6.017 |
384 | 383 | 1992-11-01 | 2.8404 | 3.2412 | 3.3168 | 3.5172 | -0.0736 | 3.922 | 4.739 | 5.429 | 5.967 | 6.244 |
385 | 384 | 1992-12-01 | 2.7588 | 2.9556 | 3.132 | 3.3408 | 0.0113 | 3.651 | 4.5 | 5.211 | 5.681 | 6.051 |
386 | 385 | 1993-01-01 | 2.526 | 2.844 | 2.9388 | 3.1248 | 0.2492 | 3.446 | 4.21 | 4.779 | 5.231 | 5.667 |
387 | 386 | 1993-02-01 | 2.7288 | 2.9568 | 3.012 | 3.1044 | 0.0565 | 3.311 | 3.915 | 4.418 | 4.942 | 5.309 |
388 | 387 | 1993-03-01 | 2.7492 | 2.916 | 2.9292 | 3.0624 | 0.0505 | 3.352 | 3.915 | 4.491 | 4.959 | 5.247 |
389 | 388 | 1993-04-01 | 2.8512 | 2.8956 | 2.9496 | 3.0324 | -0.0024 | 3.297 | 3.786 | 4.344 | 4.837 | 5.152 |
390 | 389 | 1993-05-01 | 2.9532 | 3.0072 | 3.102 | 3.2796 | -0.0409 | 3.631 | 4.18 | 4.661 | 5.07 | 5.397 |
391 | 390 | 1993-06-01 | 2.7792 | 2.9556 | 3.0912 | 3.1968 | 0.2025 | 3.5 | 3.983 | 4.397 | 4.747 | 5.052 |
392 | 391 | 1993-07-01 | 2.82 | 3.0264 | 3.072 | 3.2376 | 0.2176 | 3.495 | 4.1 | 4.529 | 4.831 | 5.2 |
393 | 392 | 1993-08-01 | 2.9916 | 2.9664 | 3.0516 | 3.1764 | 0.1306 | 3.353 | 3.833 | 4.225 | 4.493 | 4.795 |
394 | 393 | 1993-09-01 | 2.4444 | 2.9256 | 2.9796 | 3.0936 | 0.7812 | 3.373 | 3.848 | 4.2 | 4.545 | 4.777 |
395 | 394 | 1993-10-01 | 2.7588 | 2.9556 | 3.072 | 3.2376 | 0.6209 | 3.457 | 3.937 | 4.297 | 4.595 | 4.812 |
396 | 395 | 1993-11-01 | 2.88 | 3.108 | 3.1836 | 3.3624 | 0.6267 | 3.632 | 4.171 | 4.532 | 4.906 | 5.144 |
397 | 396 | 1993-12-01 | 2.82 | 2.9652 | 3.0516 | 3.2592 | 0.8257 | 3.636 | 4.202 | 4.464 | 4.942 | 5.209 |
398 | 397 | 1994-01-01 | 2.6472 | 2.8848 | 3 | 3.1968 | 1.0654 | 3.517 | 4.077 | 4.435 | 4.743 | 5.015 |
399 | 398 | 1994-02-01 | 2.9016 | 3.2616 | 3.4404 | 3.6504 | 1.022 | 4.063 | 4.634 | 5.021 | 5.347 | 5.59 |
400 | 399 | 1994-03-01 | 3.3384 | 3.4968 | 3.5316 | 3.8676 | 0.7614 | 4.477 | 5.165 | 5.662 | 5.98 | 6.202 |
401 | 400 | 1994-04-01 | 3.6132 | 3.7308 | 3.93 | 4.3848 | 0.6893 | 4.997 | 5.671 | 6.11 | 6.42 | 6.587 |
402 | 401 | 1994-05-01 | 3.786 | 3.954 | 4.2264 | 4.7664 | 0.6929 | 5.297 | 5.925 | 6.317 | 6.555 | 6.722 |
403 | 402 | 1994-06-01 | 3.45 | 3.882 | 4.2168 | 4.758 | 1.1738 | 5.427 | 6.082 | 6.388 | 6.734 | 6.916 |
404 | 403 | 1994-07-01 | 3.8352 | 4.0368 | 4.3404 | 4.7892 | 0.9447 | 5.304 | 5.903 | 6.216 | 6.49 | 6.669 |
405 | 404 | 1994-08-01 | 4.2324 | 4.4544 | 4.6152 | 4.9656 | 0.6816 | 5.465 | 6.082 | 6.362 | 6.579 | 6.75 |
406 | 405 | 1994-09-01 | 4.2936 | 4.6476 | 4.7496 | 5.3496 | 0.7035 | 5.88 | 6.493 | 6.791 | 7.04 | 7.213 |
407 | 406 | 1994-10-01 | 4.2828 | 4.6284 | 5.118 | 5.6328 | 0.7854 | 6.043 | 6.73 | 7.017 | 7.242 | 7.404 |
408 | 407 | 1994-11-01 | 4.548 | 5.3316 | 5.664 | 6.1224 | 0.5788 | 6.837 | 7.258 | 7.513 | 7.613 | 7.668 |
409 | 408 | 1994-12-01 | 3.6228 | 5.436 | 5.6328 | 6.3936 | 1.5803 | 7.142 | 7.496 | 7.671 | 7.695 | 7.668 |
410 | 409 | 1995-01-01 | 5.1792 | 5.4852 | 5.9424 | 6.3012 | 0.0984 | 6.743 | 7.122 | 7.31 | 7.387 | 7.414 |
411 | 410 | 1995-02-01 | 5.016 | 5.8056 | 5.8704 | 6.0708 | 0.2166 | 6.34 | 6.662 | 6.807 | 6.901 | 6.954 |
412 | 411 | 1995-03-01 | 5.7708 | 5.8152 | 5.8068 | 6.006 | -0.5662 | 6.349 | 6.667 | 6.821 | 6.918 | 6.968 |
413 | 412 | 1995-04-01 | 5.73 | 5.712 | 5.8308 | 5.9652 | -0.5738 | 6.2 | 6.459 | 6.618 | 6.73 | 6.763 |
414 | 413 | 1995-05-01 | 5.5248 | 5.6724 | 5.736 | 5.7156 | -0.4433 | 5.697 | 5.776 | 5.875 | 5.955 | 5.992 |
415 | 414 | 1995-06-01 | 5.3232 | 5.4972 | 5.5404 | 5.4852 | -0.2884 | 5.552 | 5.704 | 5.802 | 5.9 | 5.89 |
416 | 415 | 1995-07-01 | 5.4444 | 5.4552 | 5.5188 | 5.5044 | -0.452 | 5.574 | 5.786 | 5.965 | 6.078 | 6.071 |
417 | 416 | 1995-08-01 | 5.2296 | 5.2908 | 5.3868 | 5.4228 | -0.2873 | 5.622 | 5.751 | 5.866 | 5.974 | 5.979 |
418 | 417 | 1995-09-01 | 5.1468 | 5.3652 | 5.3352 | 5.4648 | -0.2334 | 5.648 | 5.717 | 5.828 | 5.919 | 5.906 |
419 | 418 | 1995-10-01 | 4.986 | 5.2608 | 5.4048 | 5.4444 | -0.086 | 5.514 | 5.528 | 5.645 | 5.732 | 5.721 |
420 | 419 | 1995-11-01 | 5.4636 | 5.4132 | 5.4168 | 5.3604 | -0.5738 | 5.321 | 5.273 | 5.359 | 5.454 | 5.45 |
421 | 420 | 1995-12-01 | 4.5168 | 4.7724 | 5.0472 | 5.0796 | 0.328 | 5.086 | 5.081 | 5.182 | 5.29 | 5.302 |
422 | 421 | 1996-01-01 | 4.6392 | 4.8516 | 4.9968 | 4.8828 | 0.2352 | 4.889 | 4.867 | 5.015 | 5.137 | 5.186 |
423 | 422 | 1996-02-01 | 4.68 | 4.9968 | 4.9752 | 4.9764 | 0.2158 | 5.14 | 5.359 | 5.492 | 5.625 | 5.663 |
424 | 423 | 1996-03-01 | 5.19 | 5.1192 | 5.088 | 5.1216 | -0.2631 | 5.418 | 5.688 | 5.851 | 6.01 | 6.04 |
425 | 424 | 1996-04-01 | 4.8336 | 5.0364 | 5.1 | 5.2152 | 0.0958 | 5.533 | 5.936 | 6.127 | 6.279 | 6.315 |
426 | 425 | 1996-05-01 | 4.9644 | 5.058 | 5.1288 | 5.2776 | -0.0317 | 5.675 | 6.153 | 6.364 | 6.506 | 6.557 |
427 | 426 | 1996-06-01 | 4.8144 | 5.0376 | 5.1288 | 5.2872 | 0.0723 | 5.644 | 6.007 | 6.238 | 6.333 | 6.373 |
428 | 427 | 1996-07-01 | 4.8432 | 5.0352 | 5.274 | 5.382 | 0.0625 | 5.868 | 6.113 | 6.319 | 6.43 | 6.489 |
429 | 428 | 1996-08-01 | 4.8828 | 5.1804 | 5.2428 | 5.4024 | 0.0318 | 5.824 | 6.225 | 6.461 | 6.583 | 6.63 |
430 | 429 | 1996-09-01 | 4.986 | 5.0268 | 4.9944 | 5.2884 | -0.0604 | 5.664 | 6.004 | 6.208 | 6.336 | 6.382 |
431 | 430 | 1996-10-01 | 4.8636 | 4.9896 | 5.1096 | 5.2044 | 0.0421 | 5.438 | 5.662 | 5.829 | 5.964 | 6.003 |
432 | 431 | 1996-11-01 | 4.9236 | 5.0172 | 5.088 | 5.1648 | -0.0171 | 5.368 | 5.503 | 5.64 | 5.706 | 5.751 |
433 | 432 | 1996-12-01 | 4.872 | 5.0232 | 5.1384 | 5.2572 | 0.0398 | 5.456 | 5.786 | 5.973 | 6.077 | 6.139 |
434 | 433 | 1997-01-01 | 4.896 | 5.0556 | 5.1192 | 5.2044 | -0.008 | 5.487 | 5.831 | 6 | 6.081 | 6.178 |
435 | 434 | 1997-02-01 | 5.0532 | 5.1396 | 5.1912 | 5.3088 | -0.1686 | 5.585 | 6.004 | 6.156 | 6.249 | 6.314 |
436 | 435 | 1997-03-01 | 5.22 | 5.2764 | 5.2776 | 5.4612 | -0.3299 | 5.911 | 6.331 | 6.523 | 6.634 | 6.671 |
437 | 436 | 1997-04-01 | 4.8732 | 5.0076 | 5.2632 | 5.4492 | 0.0175 | 5.805 | 6.189 | 6.347 | 6.443 | 6.487 |
438 | 437 | 1997-05-01 | 4.4124 | 4.9716 | 5.1468 | 5.4096 | 0.4518 | 5.786 | 6.115 | 6.255 | 6.381 | 6.408 |
439 | 438 | 1997-06-01 | 5.0424 | 5.2428 | 5.2212 | 5.274 | -0.1655 | 5.608 | 5.987 | 6.122 | 6.274 | 6.305 |
440 | 439 | 1997-07-01 | 4.95 | 5.1528 | 5.196 | 5.2404 | -0.1016 | 5.502 | 5.653 | 5.722 | 5.787 | 5.828 |
441 | 440 | 1997-08-01 | 5.0148 | 5.0808 | 5.178 | 5.3004 | -0.1856 | 5.687 | 5.865 | 6.017 | 6.113 | 6.125 |
442 | 441 | 1997-09-01 | 4.7472 | 4.9884 | 5.0208 | 5.208 | 0.0548 | 5.563 | 5.708 | 5.806 | 5.914 | 5.907 |
443 | 442 | 1997-10-01 | 4.8732 | 5.0712 | 5.16 | 5.2272 | -0.2049 | 5.299 | 5.556 | 5.626 | 5.664 | 5.629 |
444 | 443 | 1997-11-01 | 4.9872 | 5.1504 | 5.2572 | 5.3316 | -0.4369 | 5.449 | 5.704 | 5.76 | 5.808 | 5.749 |
445 | 444 | 1997-12-01 | 4.5864 | 5.0388 | 5.3076 | 5.3616 | -0.0818 | 5.411 | 5.574 | 5.625 | 5.648 | 5.629 |
446 | 445 | 1998-01-01 | 4.8552 | 5.13 | 5.1468 | 5.16 | -0.378 | 5.163 | 5.258 | 5.282 | 5.359 | 5.306 |
447 | 446 | 1998-02-01 | 5.1192 | 5.3028 | 5.2752 | 5.2512 | -0.6794 | 5.33 | 5.461 | 5.484 | 5.55 | 5.504 |
448 | 447 | 1998-03-01 | 5.2272 | 5.1252 | 5.1276 | 5.1816 | -0.8387 | 5.315 | 5.499 | 5.569 | 5.596 | 5.541 |
449 | 448 | 1998-04-01 | 4.5552 | 4.8972 | 4.9404 | 5.16 | -0.2159 | 5.33 | 5.505 | 5.553 | 5.594 | 5.559 |
450 | 449 | 1998-05-01 | 4.5648 | 4.7748 | 4.9776 | 5.2404 | -0.2343 | 5.35 | 5.456 | 5.513 | 5.56 | 5.474 |
451 | 450 | 1998-06-01 | 4.7004 | 4.9752 | 5.0412 | 5.1636 | -0.3822 | 5.337 | 5.399 | 5.478 | 5.48 | 5.381 |
452 | 451 | 1998-07-01 | 4.7196 | 4.9944 | 5.0376 | 5.1336 | -0.4455 | 5.42 | 5.415 | 5.457 | 5.49 | 5.464 |
453 | 452 | 1998-08-01 | 4.6884 | 4.9008 | 4.818 | 4.8648 | -0.4424 | 5.025 | 4.812 | 4.899 | 4.901 | 4.859 |
454 | 453 | 1998-09-01 | 3.1428 | 4.11 | 4.3068 | 4.4208 | 1.0873 | 4.569 | 4.274 | 4.347 | 4.305 | 4.344 |
455 | 454 | 1998-10-01 | 3.4572 | 4.1544 | 4.3044 | 4.3116 | 0.8732 | 4.382 | 4.161 | 4.308 | 4.355 | 4.479 |
456 | 455 | 1998-11-01 | 4.4388 | 4.3656 | 4.5024 | 4.5 | -0.0338 | 4.632 | 4.472 | 4.525 | 4.639 | 4.56 |
457 | 456 | 1998-12-01 | 4.2576 | 4.4352 | 4.4304 | 4.488 | 0.1582 | 4.438 | 4.518 | 4.598 | 4.655 | 4.588 |
458 | 457 | 1999-01-01 | 4.4064 | 4.404 | 4.4316 | 4.4052 | 0.0539 | 4.456 | 4.526 | 4.575 | 4.596 | 4.523 |
459 | 458 | 1999-02-01 | 4.5036 | 4.6464 | 4.6284 | 4.6596 | 0.0381 | 4.851 | 5.081 | 5.216 | 5.282 | 5.204 |
460 | 459 | 1999-03-01 | 4.6368 | 4.4712 | 4.4484 | 4.4544 | -0.0278 | 4.665 | 4.935 | 5.069 | 5.148 | 5.167 |
461 | 460 | 1999-04-01 | 4.4496 | 4.5108 | 4.512 | 4.5816 | 0.2636 | 4.712 | 5.007 | 5.135 | 5.208 | 5.264 |
462 | 461 | 1999-05-01 | 4.4172 | 4.4904 | 4.6068 | 4.758 | 0.3641 | 4.94 | 5.339 | 5.514 | 5.606 | 5.637 |
463 | 462 | 1999-06-01 | 4.1712 | 4.416 | 4.7376 | 4.9584 | 0.6308 | 5.178 | 5.453 | 5.565 | 5.634 | 5.756 |
464 | 463 | 1999-07-01 | 4.3824 | 4.5984 | 4.704 | 4.7736 | 0.5408 | 5.284 | 5.553 | 5.672 | 5.82 | 5.919 |
465 | 464 | 1999-08-01 | 4.4976 | 4.6812 | 4.89 | 5.1216 | 0.5497 | 5.452 | 5.644 | 5.783 | 5.924 | 5.965 |
466 | 465 | 1999-09-01 | 4.3464 | 4.548 | 4.8012 | 4.8852 | 0.8248 | 5.372 | 5.546 | 5.649 | 5.803 | 5.876 |
467 | 466 | 1999-10-01 | 4.3524 | 4.7328 | 5.0448 | 5.1888 | 0.9377 | 5.52 | 5.717 | 5.813 | 5.99 | 6.041 |
468 | 467 | 1999-11-01 | 4.5684 | 5.1276 | 5.2488 | 5.46 | 0.861 | 5.763 | 5.924 | 5.985 | 6.087 | 6.139 |
469 | 468 | 1999-12-01 | 4.7916 | 5.2008 | 5.3244 | 5.6304 | 0.7431 | 5.893 | 6.144 | 6.217 | 6.296 | 6.386 |
470 | 469 | 2000-01-01 | 5.3832 | 5.4456 | 5.6316 | 5.844 | 0.2327 | 6.166 | 6.501 | 6.556 | 6.546 | 6.656 |
471 | 470 | 2000-02-01 | 5.3112 | 5.772 | 5.7264 | 5.9328 | 0.2529 | 6.097 | 6.436 | 6.501 | 6.484 | 6.564 |
472 | 471 | 2000-03-01 | 5.8872 | 5.7768 | 5.8152 | 6.0456 | -0.3697 | 6.299 | 6.387 | 6.335 | 6.259 | 6.248 |
473 | 472 | 2000-04-01 | 5.2668 | 5.5416 | 5.9004 | 6.0216 | 0.1316 | 6.448 | 6.56 | 6.485 | 6.48 | 6.452 |
474 | 473 | 2000-05-01 | 4.6656 | 5.2764 | 5.5764 | 6.2316 | 0.6056 | 6.265 | 6.593 | 6.532 | 6.519 | 6.448 |
475 | 474 | 2000-06-01 | 5.6256 | 5.7228 | 5.8224 | 6.132 | -0.4642 | 6.394 | 6.278 | 6.198 | 6.205 | 6.154 |
476 | 475 | 2000-07-01 | 5.8716 | 6.126 | 6.1656 | 6.2724 | -0.8946 | 6.362 | 6.2 | 6.224 | 6.173 | 6.129 |
477 | 476 | 2000-08-01 | 5.9844 | 6.2292 | 6.2532 | 6.2676 | -1.1935 | 6.127 | 6.084 | 6.019 | 5.955 | 5.928 |
478 | 477 | 2000-09-01 | 5.7732 | 6.078 | 6.1548 | 6.1788 | -1.1995 | 6.191 | 5.879 | 5.867 | 5.816 | 5.793 |
479 | 478 | 2000-10-01 | 6.024 | 6.3168 | 6.3048 | 6.258 | -1.7334 | 6.205 | 5.82 | 5.821 | 5.767 | 5.702 |
480 | 479 | 2000-11-01 | 5.832 | 6.1404 | 6.1548 | 6.0696 | -1.8638 | 5.831 | 5.551 | 5.534 | 5.48 | 5.386 |
481 | 480 | 2000-12-01 | 5.766 | 5.7996 | 5.8404 | 5.61 | -2.1279 | 5.428 | 5.043 | 5.086 | 5.045 | 4.987 |
482 | 481 | 2001-01-01 | 4.7616 | 4.8216 | 4.9836 | 4.7508 | -1.4677 | 4.651 | 4.564 | 4.707 | 4.81 | 4.843 |
483 | 482 | 2001-02-01 | 4.752 | 4.9776 | 4.8276 | 4.6284 | -1.7159 | 4.415 | 4.383 | 4.562 | 4.65 | 4.696 |
484 | 483 | 2001-03-01 | 4.458 | 4.4172 | 4.2684 | 4.0452 | -1.6719 | 4.154 | 4.182 | 4.401 | 4.537 | 4.618 |
485 | 484 | 2001-04-01 | 3.7404 | 3.7536 | 3.8388 | 3.9096 | -1.1834 | 4.033 | 4.275 | 4.638 | 4.825 | 4.934 |
486 | 485 | 2001-05-01 | 3.348 | 3.468 | 3.6012 | 3.5424 | -0.9567 | 3.79 | 4.216 | 4.619 | 4.863 | 4.973 |
487 | 486 | 2001-06-01 | 3.4128 | 3.522 | 3.6264 | 3.5988 | -1.1598 | 3.878 | 4.23 | 4.661 | 4.917 | 5.065 |
488 | 487 | 2001-07-01 | 3.6384 | 3.552 | 3.5172 | 3.4188 | -1.531 | 3.455 | 3.772 | 4.22 | 4.494 | 4.668 |
489 | 488 | 2001-08-01 | 3.378 | 3.3456 | 3.3396 | 3.2616 | -1.4312 | 3.329 | 3.612 | 4.055 | 4.321 | 4.494 |
490 | 489 | 2001-09-01 | 2.376 | 2.3688 | 2.34 | 2.352 | -0.57 | 2.515 | 2.821 | 3.422 | 3.762 | 4.053 |
491 | 490 | 2001-10-01 | 2.1552 | 2.0676 | 2.0244 | 1.9272 | -0.4164 | 1.956 | 2.368 | 2.96 | 3.36 | 3.672 |
492 | 491 | 2001-11-01 | 1.8708 | 1.7664 | 1.782 | 1.7808 | -0.1893 | 2.051 | 2.842 | 3.512 | 3.911 | 4.1 |
493 | 492 | 2001-12-01 | 1.6356 | 1.7352 | 1.7112 | 1.8072 | -0.0061 | 2.052 | 3.064 | 3.811 | 4.227 | 4.439 |
494 | 493 | 2002-01-01 | 1.668 | 1.6896 | 1.7568 | 1.8888 | -0.0802 | 2.276 | 3.148 | 3.808 | 4.242 | 4.516 |
495 | 494 | 2002-02-01 | 1.752 | 1.7436 | 1.7544 | 1.8504 | -0.2073 | 2.195 | 3.038 | 3.621 | 4.076 | 4.355 |
496 | 495 | 2002-03-01 | 1.7088 | 1.7376 | 1.7928 | 2.0928 | -0.2106 | 2.689 | 3.678 | 4.324 | 4.725 | 5.001 |
497 | 496 | 2002-04-01 | 1.752 | 1.7604 | 1.7496 | 1.884 | -0.3011 | 2.249 | 3.216 | 3.857 | 4.294 | 4.581 |
498 | 497 | 2002-05-01 | 1.6884 | 1.6788 | 1.7208 | 1.878 | -0.291 | 2.269 | 3.184 | 3.732 | 4.119 | 4.411 |
499 | 498 | 2002-06-01 | 1.6656 | 1.656 | 1.686 | 1.74 | -0.3155 | 1.941 | 2.88 | 3.459 | 3.861 | 4.147 |
500 | 499 | 2002-07-01 | 1.7112 | 1.6668 | 1.6908 | 1.6788 | -0.4338 | 1.723 | 2.222 | 2.852 | 3.29 | 3.633 |
501 | 500 | 2002-08-01 | 1.6884 | 1.6464 | 1.6656 | 1.6428 | -0.4807 | 1.747 | 2.108 | 2.547 | 2.987 | 3.283 |
502 | 501 | 2002-09-01 | 1.5696 | 1.5504 | 1.5408 | 1.488 | -0.4217 | 1.43 | 1.681 | 2.034 | 2.394 | 2.669 |
503 | 502 | 2002-10-01 | 1.4676 | 1.4328 | 1.434 | 1.4088 | -0.3795 | 1.337 | 1.663 | 2.126 | 2.53 | 2.874 |
504 | 503 | 2002-11-01 | 1.2468 | 1.1892 | 1.218 | 1.2912 | -0.2014 | 1.506 | 2.033 | 2.608 | 3.029 | 3.318 |
505 | 504 | 2002-12-01 | 1.1352 | 1.1364 | 1.1928 | 1.2024 | -0.1151 | 1.209 | 1.582 | 2.033 | 2.462 | 2.807 |
506 | 505 | 2003-01-01 | 1.1508 | 1.1508 | 1.1676 | 1.1784 | -0.1514 | 1.284 | 1.691 | 2.2 | 2.676 | 3.042 |
507 | 506 | 2003-02-01 | 1.194 | 1.194 | 1.2048 | 1.1892 | -0.2212 | 1.233 | 1.511 | 1.931 | 2.37 | 2.725 |
508 | 507 | 2003-03-01 | 1.1412 | 1.098 | 1.104 | 1.1076 | -0.1902 | 1.145 | 1.486 | 1.972 | 2.445 | 2.825 |
509 | 508 | 2003-04-01 | 1.11 | 1.1004 | 1.1112 | 1.128 | -0.1751 | 1.15 | 1.476 | 1.983 | 2.473 | 2.886 |
510 | 509 | 2003-05-01 | 1.1208 | 1.0848 | 1.1112 | 1.092 | -0.211 | 1.164 | 1.319 | 1.621 | 1.998 | 2.351 |
511 | 510 | 2003-06-01 | 0.7932 | 0.8064 | 0.8976 | 0.9552 | 0.0988 | 1.039 | 1.299 | 1.7 | 2.114 | 2.5 |
512 | 511 | 2003-07-01 | 0.8748 | 0.9072 | 0.9384 | 0 | 0.0447 | 1.225 | 1.735 | 2.336 | 2.888 | 3.36 |
513 | 512 | 2003-08-01 | 0.9708 | 0.9564 | 0.9864 | 1.0596 | -0.0205 | 1.283 | 1.959 | 2.546 | 3.09 | 3.511 |
514 | 513 | 2003-09-01 | 0.852 | 0.8592 | 0.9132 | 0.996 | 0.1374 | 1.055 | 1.463 | 1.981 | 2.447 | 2.88 |
515 | 514 | 2003-10-01 | 0.9552 | 0.9504 | 0.9336 | 1.0284 | 0.0853 | 1.237 | 1.822 | 2.405 | 2.865 | 3.295 |
516 | 515 | 2003-11-01 | 0.9432 | 0.882 | 0.9228 | 1.0392 | 0.1609 | 1.435 | 2.037 | 2.576 | 3.003 | 3.385 |
517 | 516 | 2003-12-01 | 0.8868 | 0.8364 | 0.9336 | 1.0104 | 0.3079 | 1.227 | 1.837 | 2.374 | 2.842 | 3.261 |
518 | 517 | 2004-01-01 | 0.8316 | 0.8748 | 0.9084 | 0.99 | 0.4432 | 1.226 | 1.811 | 2.354 | 2.79 | 3.181 |
519 | 518 | 2004-02-01 | 0.9324 | 0.9276 | 0.9432 | 1.0056 | 0.4531 | 1.145 | 1.639 | 2.143 | 2.586 | 2.972 |
520 | 519 | 2004-03-01 | 0.948 | 0.9024 | 0.9336 | 0.99 | 0.5678 | 1.146 | 1.574 | 2.004 | 2.44 | 2.807 |
521 | 520 | 2004-04-01 | 0.8088 | 0.9048 | 0.9636 | 1.158 | 0.8452 | 1.606 | 2.308 | 2.894 | 3.321 | 3.65 |
522 | 521 | 2004-05-01 | 0.9072 | 0.9588 | 1.0704 | 1.3824 | 0.9052 | 1.805 | 2.526 | 3.119 | 3.533 | 3.855 |
523 | 522 | 2004-06-01 | 1.1232 | 1.1664 | 1.2612 | 1.638 | 0.8427 | 2.012 | 2.672 | 3.16 | 3.504 | 3.811 |
524 | 523 | 2004-07-01 | 1.2444 | 1.344 | 1.4316 | 1.7352 | 0.8765 | 2.056 | 2.658 | 3.113 | 3.434 | 3.735 |
525 | 524 | 2004-08-01 | 1.44 | 1.4304 | 1.5636 | 1.7808 | 0.8461 | 1.944 | 2.388 | 2.731 | 3.057 | 3.354 |
526 | 525 | 2004-09-01 | 1.4652 | 1.5924 | 1.698 | 1.9752 | 0.9825 | 2.158 | 2.598 | 2.871 | 3.156 | 3.389 |
527 | 526 | 2004-10-01 | 1.7184 | 1.8396 | 1.8972 | 2.1168 | 0.8676 | 2.206 | 2.531 | 2.792 | 3.068 | 3.303 |
528 | 527 | 2004-11-01 | 2.0304 | 2.0172 | 2.22 | 2.4168 | 0.7203 | 2.624 | 2.985 | 3.248 | 3.491 | 3.703 |
529 | 528 | 2004-12-01 | 1.848 | 2.094 | 2.22 | 2.5668 | 1.0642 | 2.749 | 3.05 | 3.233 | 3.453 | 3.621 |
530 | 529 | 2005-01-01 | 2.16 | 2.3424 | 2.46 | 2.76 | 0.9305 | 2.937 | 3.255 | 3.409 | 3.55 | 3.695 |
531 | 530 | 2005-02-01 | 2.496 | 2.6304 | 2.7564 | 2.9892 | 0.7749 | 3.248 | 3.574 | 3.745 | 3.881 | 4.012 |
532 | 531 | 2005-03-01 | 2.6064 | 2.712 | 2.766 | 3.0936 | 0.8249 | 3.411 | 3.755 | 3.916 | 4.042 | 4.149 |
533 | 532 | 2005-04-01 | 2.7096 | 2.7732 | 2.94 | 3.156 | 0.887 | 3.37 | 3.607 | 3.711 | 3.789 | 3.878 |
534 | 533 | 2005-05-01 | 2.7492 | 2.862 | 2.9628 | 3.138 | 1.0058 | 3.37 | 3.546 | 3.595 | 3.651 | 3.714 |
535 | 534 | 2005-06-01 | 2.9832 | 3.0684 | 3.09 | 3.3072 | 0.9369 | 3.49 | 3.603 | 3.616 | 3.656 | 3.673 |
536 | 535 | 2005-07-01 | 3.2268 | 3.2928 | 3.384 | 3.6432 | 0.8348 | 3.85 | 3.957 | 4.02 | 4.09 | 4.094 |
537 | 536 | 2005-08-01 | 3.3792 | 3.3732 | 3.4908 | 3.6924 | 0.8332 | 3.722 | 3.785 | 3.79 | 3.803 | 3.821 |
538 | 537 | 2005-09-01 | 3.1248 | 3.3384 | 3.5316 | 3.8796 | 1.2307 | 4.062 | 4.124 | 4.134 | 4.157 | 4.149 |
539 | 538 | 2005-10-01 | 3.6948 | 3.7404 | 3.8688 | 4.2048 | 0.7801 | 4.31 | 4.336 | 4.377 | 4.403 | 4.398 |
540 | 539 | 2005-11-01 | 3.9684 | 3.8016 | 3.9312 | 4.2612 | 0.6276 | 4.394 | 4.359 | 4.345 | 4.362 | 4.364 |
541 | 540 | 2005-12-01 | 3.9876 | 3.9708 | 4.0584 | 4.3176 | 0.7126 | 4.389 | 4.323 | 4.317 | 4.312 | 4.292 |
542 | 541 | 2006-01-01 | 4.3248 | 4.2804 | 4.4436 | 4.53 | 0.4358 | 4.545 | 4.468 | 4.434 | 4.451 | 4.408 |
543 | 542 | 2006-02-01 | 4.4208 | 4.5252 | 4.5948 | 4.686 | 0.3932 | 4.679 | 4.617 | 4.598 | 4.588 | 4.54 |
544 | 543 | 2006-03-01 | 4.59 | 4.5876 | 4.5756 | 4.758 | 0.2905 | 4.81 | 4.751 | 4.75 | 4.764 | 4.751 |
545 | 544 | 2006-04-01 | 4.6104 | 4.68 | 4.7724 | 4.8504 | 0.3083 | 4.854 | 4.775 | 4.8 | 4.836 | 4.846 |
546 | 545 | 2006-05-01 | 4.7304 | 4.7724 | 4.812 | 5.01 | 0.2001 | 5.034 | 4.962 | 4.95 | 4.956 | 4.969 |
547 | 546 | 2006-06-01 | 4.6812 | 4.884 | 4.95 | 5.1624 | 0.251 | 5.206 | 5.079 | 5.05 | 5.017 | 5.026 |
548 | 547 | 2006-07-01 | 5.0364 | 4.9548 | 5.0616 | 5.0892 | -0.1169 | 5.043 | 4.887 | 4.846 | 4.814 | 4.844 |
549 | 548 | 2006-08-01 | 5.0964 | 4.9536 | 4.9932 | 5.0484 | -0.1714 | 4.927 | 4.706 | 4.634 | 4.625 | 4.627 |
550 | 549 | 2006-09-01 | 4.5576 | 4.7364 | 4.8528 | 4.944 | 0.2905 | 4.866 | 4.601 | 4.541 | 4.519 | 4.512 |
551 | 550 | 2006-10-01 | 5.148 | 5.0616 | 5.0148 | 5.0388 | -0.393 | 4.853 | 4.626 | 4.535 | 4.504 | 4.501 |
552 | 551 | 2006-11-01 | 5.2188 | 4.9332 | 4.9968 | 5.028 | -0.5621 | 4.805 | 4.546 | 4.428 | 4.387 | 4.384 |
553 | 552 | 2006-12-01 | 4.7124 | 4.9332 | 4.986 | 5.0196 | -0.1862 | 4.937 | 4.716 | 4.647 | 4.624 | 4.622 |
554 | 553 | 2007-01-01 | 4.9656 | 5.0556 | 5.0688 | 5.07 | -0.5941 | 4.985 | 4.846 | 4.759 | 4.723 | 4.739 |
555 | 554 | 2007-02-01 | 5.2188 | 5.1204 | 5.094 | 5.028 | -1.1301 | 4.833 | 4.576 | 4.493 | 4.461 | 4.46 |
556 | 555 | 2007-03-01 | 5.0484 | 4.9968 | 4.9956 | 4.986 | -1.2222 | 4.817 | 4.497 | 4.472 | 4.475 | 4.467 |
557 | 556 | 2007-04-01 | 4.752 | 4.8276 | 4.8744 | 4.9452 | -1.2434 | 4.873 | 4.524 | 4.449 | 4.445 | 4.452 |
558 | 557 | 2007-05-01 | 4.7508 | 4.68 | 4.6884 | 4.8828 | -1.5402 | 4.964 | 4.847 | 4.787 | 4.786 | 4.787 |
559 | 558 | 2007-06-01 | 4.5288 | 4.6488 | 4.7604 | 4.8612 | -1.5518 | 4.937 | 4.777 | 4.8 | 4.842 | 4.857 |
560 | 559 | 2007-07-01 | 5.1024 | 4.8528 | 4.8996 | 4.8984 | -2.3617 | 4.718 | 4.458 | 4.438 | 4.487 | 4.51 |
561 | 560 | 2007-08-01 | 4.1736 | 4.0092 | 4.1148 | 4.188 | -1.7314 | 4.362 | 4.099 | 4.129 | 4.197 | 4.221 |
562 | 561 | 2007-09-01 | 3.4404 | 3.6792 | 3.7776 | 4.0224 | -1.2074 | 4.036 | 3.916 | 4.011 | 4.124 | 4.206 |
563 | 562 | 2007-10-01 | 3.9684 | 3.954 | 3.8904 | 4.0332 | -1.9418 | 4.026 | 3.895 | 3.927 | 4.051 | 4.133 |
564 | 563 | 2007-11-01 | 3.6528 | 3.0372 | 3.1332 | 3.3312 | -1.947 | 3.129 | 2.982 | 3.034 | 3.265 | 3.373 |
565 | 564 | 2007-12-01 | 2.856 | 3.0012 | 3.2244 | 3.4548 | -1.4521 | 3.271 | 3.024 | 3.022 | 3.286 | 3.431 |
566 | 565 | 2008-01-01 | 1.572 | 1.7556 | 1.9296 | 2.0424 | -0.4053 | 2.078 | 2.08 | 2.193 | 2.539 | 2.767 |
567 | 566 | 2008-02-01 | 2.0688 | 1.8468 | 1.8276 | 1.8012 | #N/A | 1.687 | 1.616 | 1.84 | 2.212 | 2.483 |
568 | 567 | 2008-03-01 | 1.2372 | 1.2888 | 1.3608 | 1.4904 | #N/A | 1.461 | 1.586 | 1.748 | 2.217 | 2.453 |
569 | 568 | 2008-04-01 | 1.176 | 1.278 | 1.38 | 1.6176 | #N/A | 1.91 | 2.253 | 2.463 | 2.839 | 3.019 |
570 | 569 | 2008-05-01 | 1.9476 | 1.9188 | 1.8792 | 2.0064 | #N/A | 2.262 | 2.623 | 2.936 | 3.266 | 3.421 |
571 | 570 | 2008-06-01 | 1.6932 | 1.7352 | 1.8696 | 2.1492 | #N/A | 2.366 | 2.605 | 2.909 | 3.188 | 3.33 |
572 | 571 | 2008-07-01 | 1.5204 | 1.6032 | 1.6656 | 1.8636 | #N/A | 2.256 | 2.494 | 2.805 | 3.05 | 3.243 |
573 | 572 | 2008-08-01 | 1.6632 | 1.6128 | 1.716 | 1.9248 | #N/A | 2.153 | 2.344 | 2.623 | 2.885 | 3.087 |
574 | 573 | 2008-09-01 | 0.9636 | 1.0752 | 0.6696 | 1.608 | #N/A | 1.807 | 1.953 | 2.286 | 2.669 | 2.993 |
575 | 574 | 2008-10-01 | 0.1188 | 0.2532 | 0.4356 | 0.9348 | #N/A | 1.431 | 1.336 | 1.816 | 2.138 | 2.838 |
576 | 575 | 2008-11-01 | 0.03 | 0.03 | 0.03 | 0.4356 | #N/A | 0.851 | 0.992 | 1.264 | 1.23 | 1.925 |
577 | 576 | 2008-12-01 | 0.0096 | 0.0072 | 0.1116 | 0.264 | #N/A | 0.41 | 0.538 | 0.998 | 1.029 | 1.575 |