Master-DataScience-Notes/1year/1trimester/Time series/Project/Usefull material/term_structure.csv

"","date","m1","m2","m3","m6","pfs12","y1","y2","y3","y4","y5"
"1",1961-01-01,1.9272,2.1828,2.286,2.55,"0.1346",2.783,3.134,3.365,3.595,3.632
"2",1961-02-01,2.4444,2.5284,2.628,2.8428,"-0.3416",2.974,3.102,3.311,3.463,3.488
"3",1961-03-01,2.1552,2.2644,2.424,2.6208,"-0.0524",2.896,2.91,3.147,3.276,3.442
"4",1961-04-01,1.902,2.1216,2.2356,2.406,"0.2444",2.872,3.053,3.211,3.118,3.346
"5",1961-05-01,2.262,2.3256,2.3676,2.6112,"-0.0492",2.929,3.21,3.42,3.248,3.538
"6",1961-06-01,2.0892,2.2128,2.2764,2.4468,"0.1261",2.998,3.257,3.513,3.628,3.628
"7",1961-07-01,1.5972,2.1216,2.2764,2.5284,"0.6875",2.89,3.155,3.628,3.63,3.638
"8",1961-08-01,1.9776,2.1828,2.3784,2.6988,"0.3946",3.048,3.253,3.628,3.803,3.662
"9",1961-09-01,1.9008,2.1828,2.256,2.7132,"0.5268",2.977,3.1,3.617,3.639,3.586
"10",1961-10-01,1.9524,2.142,2.3016,2.6364,"0.5387",2.937,3.166,3.503,3.509,3.682
"11",1961-11-01,2.13,2.4468,2.5776,2.832,"0.4068",2.97,3.305,3.618,3.526,3.78
"12",1961-12-01,2.4036,2.64,2.6892,2.9556,"0.1586",3.109,3.384,3.705,3.727,3.849
"13",1962-01-01,2.4192,2.6508,2.7612,2.9868,"0.1887",3.292,3.497,3.802,3.875,3.954
"14",1962-02-01,2.4444,2.6916,2.7408,2.94,"0.2007",3.135,3.246,3.472,3.591,3.705
"15",1962-03-01,2.6784,2.748,2.7864,2.9292,"-0.0028",2.887,3.145,3.322,3.511,3.58
"16",1962-04-01,2.6988,2.7216,2.7564,2.8824,"-0.0088",3.006,3.275,3.364,3.576,3.605
"17",1962-05-01,2.292,2.6868,2.73,2.8212,"0.4111",2.943,3.166,3.321,3.52,3.578
"18",1962-06-01,2.922,2.9304,2.9388,2.9808,"-0.1758",3.071,3.377,3.481,3.61,3.652
"19",1962-07-01,2.6472,2.7624,2.8932,3.0888,"0.1041",3.308,3.435,3.545,3.645,3.723
"20",1962-08-01,2.6424,2.7216,2.8476,3.012,"0.1428",3.034,3.164,3.345,3.467,3.538
"21",1962-09-01,2.6628,2.7732,2.7756,2.94,"0.1626",2.963,3.076,3.32,3.464,3.664
"22",1962-10-01,2.5008,2.4876,2.7504,2.8476,"0.3885",2.922,3.09,3.313,3.403,3.615
"23",1962-11-01,2.4348,2.8692,2.898,2.9808,"0.5251",2.922,3.198,3.372,3.428,3.535
"24",1962-12-01,2.952,2.9604,2.9544,3.006,"0.0523",2.978,3.204,3.38,3.409,3.491
"25",1963-01-01,2.8656,2.9448,2.97,3.0372,"0.1828",3.029,3.063,3.398,3.465,3.602
"26",1963-02-01,2.8104,2.9208,2.94,2.9916,"0.2841",2.961,3.108,3.4,3.493,3.651
"27",1963-03-01,2.8512,2.916,2.9496,3.0216,"0.3008",3.027,3.169,3.425,3.613,3.671
"28",1963-04-01,2.856,2.874,2.9496,3.0432,"0.3523",3.099,3.275,3.521,3.639,3.68
"29",1963-05-01,2.8092,3.012,3.0408,3.1296,"0.4372",3.15,3.281,3.55,3.686,3.737
"30",1963-06-01,2.9832,3.0024,3.0312,3.1152,"0.301",3.126,3.279,3.535,3.713,3.771
"31",1963-07-01,3.054,3.0576,3.3168,3.4656,"0.2657",3.487,3.619,3.663,3.804,3.839
"32",1963-08-01,3.1248,3.3744,3.4344,3.552,"0.2118",3.687,3.65,3.673,3.841,3.878
"33",1963-09-01,3.4296,3.414,3.414,3.5724,"-0.0726",3.697,3.665,3.685,3.855,3.919
"34",1963-10-01,3.348,3.2664,3.5268,3.6612,"0.0167",3.666,3.763,3.748,3.929,3.978
"35",1963-11-01,2.9676,3.4764,3.552,3.7128,"0.4035",3.792,3.802,3.786,3.9,3.946
"36",1963-12-01,3.4812,3.5208,3.5616,3.7236,"-0.0597",3.829,3.908,3.925,4.008,4.004
"37",1964-01-01,3.4188,3.4548,3.552,3.6816,"-0.002",3.789,3.893,3.939,3.943,3.984
"38",1964-02-01,3.5004,3.5832,3.654,3.8064,"-0.045",3.947,3.981,4.025,4.01,4.023
"39",1964-03-01,3.5268,3.5316,3.588,3.7956,"-0.0391",3.91,4.076,4.125,4.145,4.073
"40",1964-04-01,3.3132,3.45,3.5016,3.6516,"0.1961",3.783,3.978,4.047,4.082,4.077
"41",1964-05-01,3.2628,3.4404,3.5124,3.6048,"0.2918",3.832,3.918,3.964,4.021,3.979
"42",1964-06-01,3.4092,3.4764,3.5316,3.5892,"0.1958",3.78,3.779,3.894,3.972,3.977
"43",1964-07-01,3.2568,3.4608,3.5064,3.5892,"0.3792",3.759,3.664,3.868,3.97,4.006
"44",1964-08-01,3.3696,3.4956,3.4956,3.6456,"0.3088",3.813,3.734,3.902,3.991,4.022
"45",1964-09-01,3.522,3.522,3.6036,3.7956,"0.1906",3.897,3.797,3.939,3.995,3.991
"46",1964-10-01,3.4248,3.4704,3.588,3.7644,"0.3263",3.906,3.862,3.973,3.999,4.005
"47",1964-11-01,3.5724,3.7764,3.8532,4.0428,"0.2139",4.214,4.028,4.094,4.081,4.069
"48",1964-12-01,3.4248,3.7092,3.8796,4.002,"0.3793",4.05,3.933,3.975,3.999,4.076
"49",1965-01-01,3.882,3.894,3.9,4.0284,"-0.008",4.077,3.928,3.94,3.974,4.078
"50",1965-02-01,3.888,3.9756,4.0332,4.0392,"0.0398",4.204,4.034,3.997,4.002,4.121
"51",1965-03-01,3.786,3.9084,3.9924,4.08,"0.1892",4.14,4.026,4.024,4.003,4.101
"52",1965-04-01,3.8568,3.9348,3.9924,4.0284,"0.1709",4.098,4.024,4.039,4.019,4.117
"53",1965-05-01,3.8676,3.9252,3.9216,3.9564,"0.2254",4.077,4.03,4.036,4.017,4.12
"54",1965-06-01,3.7812,3.7812,3.864,3.8364,"0.3609",3.976,3.932,4.004,4.017,4.094
"55",1965-07-01,3.7656,3.822,3.864,3.9096,"0.4379",4.018,3.999,4.048,4.112,4.121
"56",1965-08-01,3.78,3.8736,3.8796,4.0848,"0.4884",4.172,4.087,4.145,4.165,4.154
"57",1965-09-01,3.984,3.9396,4.044,4.2816,"0.3628",4.346,4.246,4.264,4.268,4.248
"58",1965-10-01,3.8472,3.93,4.08,4.2552,"0.5971",4.352,4.255,4.282,4.343,4.32
"59",1965-11-01,3.786,4.0416,4.1976,4.3536,"0.732",4.436,4.291,4.398,4.432,4.395
"60",1965-12-01,4.2636,4.5168,4.56,4.7736,"0.2942",4.886,4.808,4.89,4.878,4.77
"61",1966-01-01,4.5276,4.6128,4.6776,4.758,"0.0472",4.92,4.824,4.901,4.905,4.826
"62",1966-02-01,4.4568,4.6896,4.7004,4.8468,"0.1193",4.98,4.9,4.945,4.994,4.952
"63",1966-03-01,4.416,4.5216,4.5912,4.7268,"0.1614",4.93,4.726,4.74,4.779,4.727
"64",1966-04-01,4.6404,4.6548,4.6896,4.7172,"-0.0927",4.99,4.832,4.858,4.84,4.797
"65",1966-05-01,4.4568,4.6236,4.674,4.9092,"-0.004",5.09,5.004,4.985,4.998,4.884
"66",1966-06-01,4.518,4.5168,4.5348,4.7172,"-0.166",5.106,5.078,5.12,5.113,5.007
"67",1966-07-01,4.5444,4.6548,4.7976,5.0184,"-0.2453",5.246,5.19,5.21,5.225,5.18
"68",1966-08-01,4.7208,4.9608,5.1456,5.7156,"-0.4832",5.931,5.84,5.766,5.8,5.56
"69",1966-09-01,5.154,5.3652,5.418,5.736,"-0.9884",6,5.391,5.387,5.318,5.147
"70",1966-10-01,4.7316,4.7052,5.3052,5.5992,"-0.6495",5.7,5.284,5.234,5.21,5.116
"71",1966-11-01,4.2636,5.0376,5.2476,5.3772,"-0.2303",5.438,5.354,5.334,5.308,5.195
"72",1966-12-01,4.4676,4.854,4.8936,5.0328,"-0.4406",5.013,4.79,4.876,4.733,4.684
"73",1967-01-01,4.5432,4.602,4.5852,4.6032,"-0.5268",4.611,4.493,4.565,4.627,4.551
"74",1967-02-01,4.4724,4.5984,4.6128,4.6392,"-0.4425",4.66,4.634,4.729,4.718,4.685
"75",1967-03-01,4.0596,4.0668,4.0632,4.1364,"-0.0132",4.14,4.126,4.235,4.33,4.365
"76",1967-04-01,3.5016,3.6192,3.7836,3.9048,"0.6255",4.03,4.337,4.502,4.612,4.631
"77",1967-05-01,3.2472,3.42,3.5064,3.8112,"1.0452",3.961,4.321,4.516,4.595,4.679
"78",1967-06-01,3.8832,3.9144,3.9972,4.458,"0.5872",5.061,4.921,5.051,5.174,5.253
"79",1967-07-01,3.8064,3.888,4.1976,4.7064,"0.7785",5.096,4.87,4.952,4.976,5.02
"80",1967-08-01,3.8568,4.2156,4.4484,4.9392,"0.8489",5.259,5.148,5.212,5.181,5.186
"81",1967-09-01,4.152,4.4244,4.464,5.1276,"0.6436",5.358,5.19,5.28,5.29,5.215
"82",1967-10-01,4.146,4.2408,4.5768,5.1792,"0.7335",5.518,5.559,5.53,5.524,5.563
"83",1967-11-01,4.188,4.5264,5.0328,5.6688,"0.7967",5.821,5.567,5.593,5.556,5.604
"84",1967-12-01,4.3404,4.8588,5.0892,5.6532,"0.6981",5.944,5.701,5.709,5.689,5.589
"85",1968-01-01,4.7052,4.812,4.9608,5.1324,"0.4796",5.47,5.313,5.403,5.436,5.392
"86",1968-02-01,4.6704,5.0376,5.1048,5.2884,"0.6157",5.529,5.367,5.578,5.506,5.385
"87",1968-03-01,5.028,5.166,5.1816,5.3568,"0.3387",5.686,5.504,5.685,5.715,5.54
"88",1968-04-01,5.4852,5.4312,5.6076,5.7936,"-0.0655",5.91,5.62,5.855,5.867,5.684
"89",1968-05-01,5.3832,5.718,5.7312,5.8608,"0.0895",6.057,5.785,5.787,5.81,5.637
"90",1968-06-01,5.2572,5.3556,5.3928,5.5284,"0.2537",5.9,5.528,5.552,5.539,5.374
"91",1968-07-01,5.256,5.088,5.2584,5.3664,"0.3566",5.395,5.321,5.102,5.121,5.089
"92",1968-08-01,4.9356,5.1852,5.1708,5.34,"0.8149",5.362,5.13,5.117,5.111,5.168
"93",1968-09-01,5.1588,5.1696,5.1552,5.4072,"0.7351",5.373,5.334,5.196,5.134,5.185
"94",1968-10-01,5.4084,5.1144,5.5404,5.6472,"0.6341",5.625,5.445,5.282,5.222,5.318
"95",1968-11-01,4.8336,5.2836,5.5452,5.7,"1.315",5.815,5.559,5.375,5.366,5.488
"96",1968-12-01,6.096,6.228,6.2448,6.4608,"0.1868",6.487,6.294,6.056,6.258,6.329
"97",1969-01-01,5.9208,5.9568,6.306,6.4872,"0.4193",6.096,6.139,5.989,5.82,6.058
"98",1969-02-01,5.6376,6.1272,6.3684,6.5568,"0.8274",6.652,6.296,6.358,6.169,6.288
"99",1969-03-01,5.664,6.036,5.9532,6.1188,"0.8562",6.489,5.996,6.149,6.115,6.273
"100",1969-04-01,6.1212,5.9472,5.9724,6.0756,"0.4612",6.179,6.073,6.107,5.949,6.202
"101",1969-05-01,5.8416,5.9688,6.1692,6.3324,"0.7731",6.48,6.465,6.507,6.372,6.528
"102",1969-06-01,6.4776,6.3672,6.3948,6.9348,"0.1856",7.355,7.011,7.022,6.796,6.848
"103",1969-07-01,6.9108,6.408,7.0548,7.2132,"-0.2951",7.338,7.257,7.113,6.843,6.776
"104",1969-08-01,6.6564,6.9624,7.0656,7.254,"-0.1256",7.637,7.285,7.186,7.015,6.953
"105",1969-09-01,6.942,7.2132,7.0704,7.4316,"-0.4435",7.799,7.813,7.769,7.83,7.861
"106",1969-10-01,6.6816,6.7152,7.044,7.5156,"-0.277",7.369,7.223,7.195,7.227,7.118
"107",1969-11-01,6.444,7.158,7.488,7.86,"-0.157",7.883,7.458,7.514,7.467,7.416
"108",1969-12-01,6.7836,7.7856,7.9716,8.2548,"-0.663",8.024,8.112,8.157,8.19,7.968
"109",1970-01-01,7.4196,7.704,8.0136,7.9272,"-1.4946",8,7.985,8.059,8.082,8.061
"110",1970-02-01,6.3,6.9516,6.9264,6.9828,"-0.655",6.919,7.019,7.025,7.158,7.14
"111",1970-03-01,6.4104,6.342,6.4932,6.6516,"-1.0168",6.606,6.907,6.858,7.13,7.047
"112",1970-04-01,6.5088,6.8448,6.9768,7.2336,"-1.3657",7.487,7.575,7.73,7.81,7.736
"113",1970-05-01,6.4236,6.588,6.942,6.93,"-1.5167",7.435,7.738,7.6,7.67,7.601
"114",1970-06-01,5.9076,6.3372,6.5964,6.6672,"-1.187",7.187,7.449,7.565,7.623,7.538
"115",1970-07-01,5.892,6.4188,6.312,6.5052,"-1.2457",6.806,7.182,7.313,7.48,7.368
"116",1970-08-01,6.2688,6.2748,6.3012,6.5556,"-1.692",6.796,7.008,7.187,7.359,7.25
"117",1970-09-01,5.8152,5.6868,5.9208,6.5772,"-1.3937",6.59,6.551,6.824,6.973,7.046
"118",1970-10-01,5.2704,5.5896,5.8656,6.2052,"-0.9562",6.32,6.506,6.7,6.847,6.872
"119",1970-11-01,4.4472,4.8948,4.9656,5.0544,"-0.2398",5.096,5.31,5.632,5.82,5.901
"120",1970-12-01,4.4364,4.7352,4.9092,4.95,"-0.2867",4.883,5.399,5.765,5.809,5.918
"121",1971-01-01,4.0596,4.1592,4.1712,4.2756,"-0.0005",4.31,4.643,5.234,5.6,5.651
"122",1971-02-01,3.2832,3.3384,3.4044,3.5952,"0.698",3.772,4.28,4.835,5.152,5.302
"123",1971-03-01,3.4044,3.486,3.6288,3.744,"0.5628",3.756,4.144,4.51,4.814,4.976
"124",1971-04-01,3.6744,3.96,3.9672,4.2456,"0.2992",4.549,5.214,5.704,5.795,5.971
"125",1971-05-01,4.188,4.3224,4.3464,4.4016,"-0.2466",4.889,5.41,5.845,5.837,6.204
"126",1971-06-01,5.016,4.9656,5.2836,5.2836,"-1.1403",6.056,6.262,6.672,6.609,6.78
"127",1971-07-01,5.058,5.2932,5.3568,5.7684,"-1.2984",6.11,6.311,6.727,6.823,6.889
"128",1971-08-01,4.4052,4.4496,4.3704,4.8468,"-0.7745",5.267,5.444,5.707,5.798,6.02
"129",1971-09-01,4.5276,4.434,4.6272,4.9656,"-0.9053",5.268,5.394,5.647,5.766,5.961
"130",1971-10-01,3.9888,4.1904,4.362,4.4892,"-0.3749",4.586,4.957,5.205,5.427,5.657
"131",1971-11-01,3.7548,4.2,4.3872,4.5048,"-0.0951",4.739,5.057,5.281,5.494,5.72
"132",1971-12-01,3.3492,3.6396,3.726,4.0224,"0.4072",4.179,4.826,5.076,5.2,5.425
"133",1972-01-01,3.1248,3.21,3.3372,3.7128,"0.7579",4.124,4.802,5.328,5.476,5.715
"134",1972-02-01,3.1152,3.2616,3.4908,3.8268,"0.9679",4.288,4.766,5.242,5.438,5.661
"135",1972-03-01,3.4812,3.7104,3.8076,4.3848,"0.807",4.934,5.524,5.776,5.871,5.995
"136",1972-04-01,3.288,3.3744,3.6036,3.9408,"1.1994",4.51,5.108,5.524,5.64,5.794
"137",1972-05-01,3.3996,3.6288,3.8388,4.23,"1.3124",4.627,4.944,5.377,5.557,5.711
"138",1972-06-01,3.6228,3.8832,4.074,4.3848,"1.3495",5.248,5.432,5.698,5.851,5.905
"139",1972-07-01,3.5112,3.618,3.8076,4.3752,"1.7785",4.946,5.244,5.663,5.858,5.887
"140",1972-08-01,4.3044,4.302,4.602,5.0592,"1.3814",5.482,5.63,5.888,6.113,6.079
"141",1972-09-01,4.4268,4.578,4.536,5.2572,"1.6204",5.644,5.787,5.928,6.005,6.051
"142",1972-10-01,4.5384,4.6392,4.7604,5.1216,"1.7555",5.537,5.754,5.933,6.083,6.09
"143",1972-11-01,4.9152,4.7412,4.9452,5.2716,"1.5823",5.392,5.64,5.806,6.01,6.004
"144",1972-12-01,4.8648,5.1096,5.1612,5.4132,"1.848",5.525,5.916,5.989,6.06,6.167
"145",1973-01-01,5.5296,5.5884,5.724,5.9016,"1.3907",6.144,6.209,6.277,6.371,6.299
"146",1973-02-01,5.5764,5.64,5.9424,6.1104,"1.514",6.404,6.517,6.58,6.609,6.589
"147",1973-03-01,5.8716,6.3576,6.498,6.948,"1.3672",6.93,6.799,6.696,6.632,6.647
"148",1973-04-01,5.9832,6.2136,6.312,6.6996,"1.4721",6.701,6.631,6.631,6.55,6.568
"149",1973-05-01,6.5232,6.6336,6.9804,7.1688,"1.164",6.944,6.729,6.617,6.542,6.594
"150",1973-06-01,7.4316,7.4628,7.62,7.8528,"0.3709",7.556,6.964,6.879,6.71,6.717
"151",1973-07-01,8.2644,8.3136,8.3712,8.5236,"-0.4405",8.626,7.961,7.793,7.831,7.639
"152",1973-08-01,8.6412,8.598,8.82,8.9304,"-0.8673",8.367,7.657,7.245,7.127,7.049
"153",1973-09-01,7.3872,7.2696,7.0944,7.7256,"0.4377",7.66,6.959,6.603,6.584,6.539
"154",1973-10-01,6.9816,6.948,7.3896,7.4688,"0.7413",7.122,6.721,6.64,6.672,6.632
"155",1973-11-01,7.4988,7.5312,7.4244,7.9368,"0.2122",7.424,6.693,6.605,6.597,6.607
"156",1973-12-01,7.3548,7.4832,7.5768,7.6284,"0.3435",7.124,6.689,6.631,6.657,6.682
"157",1974-01-01,7.5708,7.512,7.6044,7.4004,"0.0587",6.885,6.669,6.709,6.748,6.741
"158",1974-02-01,7.3572,7.4796,7.59,7.5372,"0.0958",7.021,6.814,6.689,6.794,6.806
"159",1974-03-01,8.4696,8.4816,8.442,8.4432,"-1.2474",8.115,7.683,7.574,7.498,7.413
"160",1974-04-01,8.766,8.8584,9.0828,8.904,"-1.8104",8.67,8.147,8.057,8.007,7.937
"161",1974-05-01,7.9068,7.9572,8.2296,8.5392,"-1.2612",8.315,7.971,7.937,7.9,7.729
"162",1974-06-01,7.6884,7.7832,7.4652,8.148,"-1.2972",8.608,8.27,8.139,8.213,8.074
"163",1974-07-01,7.6644,7.728,7.7604,8.1324,"-1.4433",8.657,8.367,8.321,8.334,8.186
"164",1974-08-01,9.2532,9.2136,9.1008,9.7368,"-3.1723",9.677,8.656,8.415,8.319,8.376
"165",1974-09-01,6.1632,6.3972,6.186,7.4712,"-0.3668",7.892,8.035,7.812,7.87,7.837
"166",1974-10-01,6.8388,6.672,7.9764,7.9908,"-1.0365",7.641,7.703,7.721,7.764,7.773
"167",1974-11-01,7.3464,7.5,7.5996,7.7676,"-1.6689",7.511,7.193,7.31,7.321,7.389
"168",1974-12-01,6.5292,6.7956,7.05,7.2216,"-1.0629",6.875,7.169,7.145,7.141,7.092
"169",1975-01-01,5.4528,5.5356,5.7564,5.9856,"-0.0998",6.083,6.641,6.841,7.026,7.155
"170",1975-02-01,4.5876,5.2524,5.4684,5.7144,"0.6832",5.862,6.203,6.499,6.608,6.937
"171",1975-03-01,5.2704,5.4756,5.6232,5.88,"-0.0055",6.19,6.684,6.972,7.204,7.293
"172",1975-04-01,5.046,5.334,5.5716,6.0768,"0.1782",6.664,7.381,7.709,7.851,7.85
"173",1975-05-01,4.854,5.1192,5.2632,5.5476,"0.3397",6,6.774,7.093,7.282,7.412
"174",1975-06-01,5.6472,5.8236,5.94,6.2664,"-0.4365",6.701,7.061,7.337,7.291,7.597
"175",1975-07-01,5.982,6.0168,6.3084,6.8868,"-0.801",7.168,7.537,7.767,7.73,7.833
"176",1975-08-01,5.8392,6.2304,6.4668,7.0536,"-0.7311",7.299,7.646,7.779,7.864,7.975
"177",1975-09-01,6.234,6.4992,6.546,7.1664,"-1.2133",7.531,8.004,8.016,8.251,8.11
"178",1975-10-01,5.3412,5.352,5.7156,5.8296,"-0.4187",6.149,6.908,7.109,7.287,7.539
"179",1975-11-01,4.812,5.6208,5.622,6.1212,"0.0596",6.42,7.133,7.319,7.35,7.705
"180",1975-12-01,5.1696,5.1276,5.2404,5.5584,"-0.3345",5.974,6.614,6.948,7.119,7.354
"181",1976-01-01,4.4664,4.5252,4.7904,5.1,"0.2889",5.515,6.316,6.872,7.163,7.379
"182",1976-02-01,4.5168,4.9044,5.0784,5.6316,"0.2452",6.011,6.665,7.042,7.19,7.332
"183",1976-03-01,4.782,4.872,4.986,5.442,"-0.0275",5.993,6.616,6.932,7.16,7.289
"184",1976-04-01,4.68,4.71,4.986,5.412,"0.0507",5.982,6.561,6.873,7.009,7.264
"185",1976-05-01,5.058,5.4768,5.5812,6.0588,"-0.3518",6.647,7.216,7.394,7.528,7.617
"186",1976-06-01,5.2908,5.3316,5.4252,5.868,"-0.6033",6.342,6.916,7.104,7.355,7.462
"187",1976-07-01,5.1072,5.0856,5.2632,5.6304,"-0.452",6.018,6.653,6.903,7.158,7.266
"188",1976-08-01,4.7904,5.0976,5.1492,5.4732,"-0.1157",5.822,6.477,6.663,6.983,7.162
"189",1976-09-01,5.0556,5.0976,5.1276,5.4336,"-0.3248",5.722,6.222,6.567,6.727,7.006
"190",1976-10-01,4.7304,4.7592,4.9752,5.184,"0.0674",5.423,5.954,6.23,6.471,6.727
"191",1976-11-01,4.374,4.464,4.4928,4.6644,"0.5153",4.915,5.326,5.604,5.857,6.052
"192",1976-12-01,4.212,4.3416,4.4016,4.602,"0.774",4.768,5.299,5.682,5.771,6.089
"193",1977-01-01,4.5468,4.608,4.7904,5.13,"0.5579",5.587,6.077,6.481,6.712,6.754
"194",1977-02-01,4.4268,4.638,4.7916,5.058,"0.8148",5.458,5.988,6.413,6.759,6.876
"195",1977-03-01,4.4964,4.5672,4.6068,4.8828,"0.8834",5.352,5.915,6.351,6.672,6.857
"196",1977-04-01,4.386,4.4652,4.7604,5.028,"1.1795",5.426,6.001,6.308,6.709,6.83
"197",1977-05-01,4.8336,5.0052,5.0664,5.3388,"0.8702",5.645,6.081,6.332,6.653,6.798
"198",1977-06-01,4.9032,4.9944,5.0676,5.3196,"0.9252",5.609,5.972,6.172,6.463,6.615
"199",1977-07-01,5.3412,5.3652,5.4888,5.85,"0.6204",6.119,6.372,6.512,6.782,6.907
"200",1977-08-01,5.4636,5.424,5.6508,6.0408,"0.5903",6.236,6.481,6.617,6.762,6.841
"201",1977-09-01,5.8596,5.8428,6.0024,6.3612,"0.3665",6.479,6.695,6.789,6.886,6.993
"202",1977-10-01,5.8284,5.916,6.1548,6.5172,"0.5785",6.782,7.019,7.123,7.214,7.274
"203",1977-11-01,5.5344,5.8536,6.2124,6.5604,"1.1015",6.625,6.983,7.049,7.123,7.199
"204",1977-12-01,5.6364,6.186,6.2388,6.6228,"1.2857",6.835,7.081,7.164,7.323,7.448
"205",1978-01-01,6.1896,6.2328,6.5256,6.8724,"0.9795",7.07,7.326,7.405,7.537,7.589
"206",1978-02-01,6.0852,6.396,6.5388,6.8724,"1.3615",7.133,7.421,7.558,7.661,7.724
"207",1978-03-01,6.7248,6.4896,6.6,6.9372,"1.0082",7.164,7.551,7.641,7.752,7.773
"208",1978-04-01,6.0456,6.102,6.3624,6.9792,"1.9301",7.352,7.608,7.762,7.826,7.905
"209",1978-05-01,6.3288,6.6204,6.7404,7.344,"1.939",7.763,7.937,7.975,8.018,8.121
"210",1978-06-01,6.5016,6.7932,7.1556,7.6416,"2.044",8.194,8.289,8.305,8.305,8.311
"211",1978-07-01,6.4488,6.6732,6.8856,7.5336,"2.2989",8.05,8.277,8.25,8.21,8.246
"212",1978-08-01,7.53,7.5936,7.6788,7.9272,"1.4374",8.254,8.259,8.16,8.173,8.188
"213",1978-09-01,8.0292,8.1264,8.148,8.5908,"1.1345",8.553,8.426,8.245,8.269,8.276
"214",1978-10-01,8.5764,8.6316,8.7432,9.4824,"0.7556",9.506,9.232,9.062,8.998,8.719
"215",1978-11-01,8.9688,9.0408,9.2148,9.5808,"0.6079",9.744,9.287,8.879,8.69,8.533
"216",1978-12-01,8.6004,9.1968,9.4728,9.822,"1.0846",10.142,9.629,9.363,9.092,9.014
"217",1979-01-01,9.5208,9.5352,9.5556,9.7092,"0.2208",9.781,9.369,8.923,8.707,8.699
"218",1979-02-01,9.5208,9.5832,9.6492,9.858,"0.3543",9.905,9.606,9.032,9.027,9.035
"219",1979-03-01,9.6372,9.6528,9.66,9.822,"0.5786",9.578,9.432,9.04,8.944,8.915
"220",1979-04-01,9.5508,9.6612,9.78,9.9132,"1.1192",9.762,9.632,9.174,9.093,9.055
"221",1979-05-01,9.6624,9.7392,9.8076,9.8016,"0.9677",9.621,9.276,8.81,8.808,8.678
"222",1979-06-01,8.9268,9.0804,9.1512,9.2688,"1.5502",9.107,8.633,8.526,8.492,8.342
"223",1979-07-01,9.0852,9.228,9.3336,9.582,"1.1644",9.416,9.047,8.792,8.71,8.584
"224",1979-08-01,9.8856,10.0884,10.044,10.1628,"0.2293",10.054,9.548,9.219,9.043,8.851
"225",1979-09-01,10.0488,10.3968,10.3764,10.5324,"0.0032",10.581,9.77,9.496,9.214,9.09
"226",1979-10-01,11.5128,11.7504,12.3672,12.4344,"-1.3915",12.423,11.638,11.221,10.817,10.614
"227",1979-11-01,10.2684,11.2932,11.7516,11.9388,"-0.1777",11.183,10.966,10.151,9.959,9.966
"228",1979-12-01,9.2796,11.4036,12.246,12.3312,"1.1757",11.156,10.836,10.374,10.115,9.957
"229",1980-01-01,11.1228,12.5436,12.3336,12.3828,"-0.4098",11.615,11.367,10.778,10.692,10.59
"230",1980-02-01,13.6092,13.9404,14.3988,14.6556,"-2.6594",14.387,13.679,13.248,12.673,12.198
"231",1980-03-01,15.0876,15.1824,14.5896,15.432,"-4.1082",14.88,13.982,13.016,12.28,12.236
"232",1980-04-01,9.072,10.3692,10.6296,10.8156,"1.7342",10.375,10.513,10.181,10.016,10.172
"233",1980-05-01,7.8252,7.5876,7.8996,8.2644,"3.3727",8.525,8.76,9.071,9.274,9.582
"234",1980-06-01,6.198,7.9548,8.01,8.2044,"5.6926",8.214,8.742,9.036,9.16,9.399
"235",1980-07-01,7.4688,8.3832,8.7408,8.9628,"5.1056",8.903,9.471,9.734,9.731,10.076
"236",1980-08-01,9.1308,9.81,10.1808,10.632,"4.0506",11.014,11.131,11.231,11.166,11.278
"237",1980-09-01,10.8804,11.1972,11.7384,11.8884,"2.7466",11.751,11.705,11.576,11.601,11.502
"238",1980-10-01,11.1456,12.6024,12.918,13.3548,"2.6911",12.953,12.499,12.329,12.091,12.251
"239",1980-11-01,14.6436,14.6196,14.9028,14.9724,"-0.6764",14.148,13.124,12.824,12.518,12.569
"240",1980-12-01,12.372,13.9116,14.6148,14.424,"1.2281",12.811,12.392,11.975,11.977,11.879
"241",1981-01-01,13.9644,14.9004,15.0192,14.2644,"-0.625",13.491,12.537,12.249,12.187,12.26
"242",1981-02-01,13.9644,14.6928,14.64,14.5476,"-0.7793",14.041,13.17,13.209,13.054,13.013
"243",1981-03-01,13.0092,12.8172,12.7968,12.5556,"0.0046",12.603,12.621,12.634,12.732,12.854
"244",1981-04-01,13.7724,14.6232,15.306,14.91,"-0.7178",14.511,14.28,13.768,13.887,13.737
"245",1981-05-01,16.1376,16.0452,15.5556,14.7216,"-3.2085",14.395,13.792,13.492,13.366,13.107
"246",1981-06-01,14.4036,14.5776,14.5656,14.5452,"-1.8668",13.906,13.988,13.554,13.808,13.228
"247",1981-07-01,14.7528,15.0612,15.324,15.6288,"-2.4577",15.349,15.136,14.4,14.316,14.012
"248",1981-08-01,14.478,15.6708,16.0332,16.5168,"-2.6684",15.812,15.639,15.557,14.902,14.759
"249",1981-09-01,13.3968,14.3244,14.8992,15.5244,"-2.2564",15.433,15.592,15.529,15.824,15.001
"250",1981-10-01,12.7116,12.888,13.0992,13.494,"-2.1068",13.799,13.961,14.043,14.291,14.269
"251",1981-11-01,10.2384,10.2384,10.6008,11.0976,"-0.0514",11.052,11.576,12.525,12.256,12.191
"252",1981-12-01,9.2436,10.584,11.3448,12.48,"0.7255",12.9,13.208,13.475,13.556,13.438
"253",1982-01-01,12.1128,12.3756,12.816,13.266,"-2.2296",13.56,13.438,13.712,13.78,13.615
"254",1982-02-01,11.9088,12.1836,12.7116,13.5912,"-2.3653",13.733,13.702,13.567,13.575,13.426
"255",1982-03-01,13.4988,13.362,13.554,13.7508,"-4.3293",13.657,13.822,13.876,13.911,13.544
"256",1982-04-01,12.2664,12.3912,12.6072,13.0284,"-3.5101",13.341,13.477,13.401,13.283,13.129
"257",1982-05-01,11.43,11.6052,11.7828,12.1368,"-3.0378",12.708,12.977,13.17,13.096,13.128
"258",1982-06-01,11.5032,12.1224,12.9624,13.6176,"-3.3908",13.963,14.064,14.205,13.828,14.022
"259",1982-07-01,8.9268,9.6456,10.4184,11.5848,"-1.0749",12.273,12.794,12.999,12.784,13.19
"260",1982-08-01,6.4476,7.5024,8.5848,9.774,"1.3822",11.235,11.62,12.149,12.447,12.387
"261",1982-09-01,6.9696,7.3224,7.776,9.048,"1.0159",10.203,10.957,11.165,11.133,11.411
"262",1982-10-01,7.698,7.7832,8.0544,8.6436,"0.4359",9.371,9.921,10.534,10.271,10.349
"263",1982-11-01,7.6236,8.046,8.3712,8.82,"0.5722",9.211,9.7,10.173,10.606,10.456
"264",1982-12-01,8.2128,8.1468,8.0748,8.2536,"0.056",8.491,9.27,9.834,10.153,10.267
"265",1983-01-01,8.0364,8.0472,8.2692,8.4828,"0.2579",8.712,9.358,10.02,10,10.464
"266",1983-02-01,7.4208,7.9752,8.0928,8.208,"0.9558",8.454,9.135,9.526,9.924,10.043
"267",1983-03-01,8.5404,8.64,8.832,8.9844,"-0.0849",9.119,9.669,10.007,9.956,10.391
"268",1983-04-01,7.8972,8.142,8.2512,8.376,"0.6262",8.615,9.205,9.557,9.722,10.022
"269",1983-05-01,8.0724,8.6112,8.8164,9.018,"0.5688",9.228,9.791,10.04,10.336,10.556
"270",1983-06-01,8.3772,8.6508,8.976,9.186,"0.2401",9.399,10.036,10.169,10.414,10.749
"271",1983-07-01,8.6616,9.0264,9.492,9.7896,"0.0023",10.191,10.689,10.949,11.389,11.522
"272",1983-08-01,8.316,9.3072,9.4752,9.8784,"0.4622",10.293,10.844,11.133,11.502,11.741
"273",1983-09-01,8.7504,8.8212,8.9028,9.1848,"0.1263",9.649,10.273,10.657,10.77,11.277
"274",1983-10-01,8.4408,8.5716,8.6928,9.0432,"0.5756",9.506,10.324,10.763,11.057,11.225
"275",1983-11-01,8.4996,8.7744,9.0108,9.3588,"0.5277",9.652,10.395,10.668,11.084,11.114
"276",1983-12-01,8.5188,8.9064,9.1728,9.4704,"0.4217",9.803,10.529,10.744,11.167,11.36
"277",1984-01-01,9.024,8.9508,9.0948,9.2856,"-0.1381",9.536,10.337,10.595,10.937,11.157
"278",1984-02-01,8.3676,9.1236,9.3216,9.6348,"0.3922",9.918,10.738,10.999,11.324,11.495
"279",1984-03-01,9.3552,9.6864,9.9612,10.2372,"-0.6881",10.638,11.273,11.553,11.873,12.023
"280",1984-04-01,9.3108,9.486,9.936,10.2744,"-0.8001",10.706,11.583,11.771,12.046,12.293
"281",1984-05-01,7.7856,9.462,9.9216,10.9968,"0.5616",11.893,12.628,12.946,13.118,13.4
"282",1984-06-01,8.9364,9.708,10.1688,10.8672,"-0.7115",11.919,12.77,13.108,13.211,13.35
"283",1984-07-01,10.0332,9.948,10.6728,11.0424,"-2.0007",11.556,12.228,12.313,12.402,12.529
"284",1984-08-01,9.498,10.8504,10.896,11.1564,"-1.7224",11.749,12.168,12.249,12.392,12.463
"285",1984-09-01,10.4268,10.4484,10.4184,10.7496,"-2.8539",11.047,11.73,11.911,12.101,12.162
"286",1984-10-01,8.5716,8.8572,9.2292,9.624,"-1.2789",10.12,10.822,11.093,11.216,11.271
"287",1984-11-01,7.458,8.3928,8.634,8.9724,"-0.2843",9.478,10.23,10.598,10.983,11.039
"288",1984-12-01,7.8636,7.8936,7.8756,8.3448,"-0.7552",9.018,9.786,10.386,10.651,10.973
"289",1985-01-01,7.5108,8.004,8.0904,8.4228,"-0.528",8.838,9.68,10.112,10.548,10.583
"290",1985-02-01,7.2552,8.0544,8.6964,9.1116,"-0.3582",9.676,10.403,10.783,11.262,11.305
"291",1985-03-01,7.4784,8.3064,8.3544,8.8848,"-0.6485",9.535,10.188,10.632,11.117,11.111
"292",1985-04-01,7.3488,7.5132,8.016,8.4036,"-0.6197",8.922,9.765,10.209,10.72,10.77
"293",1985-05-01,6.318,7.2084,7.2804,7.464,"0.2532",8.049,8.744,9.214,9.714,9.726
"294",1985-06-01,6.6276,6.9,7.0584,7.1796,"-0.1022",7.679,8.583,9.243,9.64,9.71
"295",1985-07-01,6.9504,7.3128,7.4256,7.6692,"-0.4871",8.152,8.835,9.473,10.006,9.919
"296",1985-08-01,7.0656,7.1568,7.2912,7.536,"-0.7881",8.033,8.842,9.207,9.729,9.71
"297",1985-09-01,7.0644,7.2276,7.1844,7.272,"-0.9491",8.023,8.706,9.168,9.655,9.787
"298",1985-10-01,7.1436,7.296,7.3368,7.5168,"-1.1914",7.77,8.536,8.891,9.303,9.501
"299",1985-11-01,6.6744,7.2132,7.3104,7.4844,"-0.8902",7.689,8.295,8.578,8.987,9.182
"300",1985-12-01,6.3564,6.7644,7.0704,7.2492,"-0.6994",7.479,7.852,8.159,8.435,8.623
"301",1986-01-01,6.4812,7.0908,7.1148,7.2636,"-0.9639",7.577,7.828,8.215,8.463,8.644
"302",1986-02-01,6.45,7.1676,7.1664,7.2216,"-1.0252",7.377,7.545,7.723,7.883,8.03
"303",1986-03-01,6.2688,6.4788,6.4644,6.4896,"-0.9407",6.791,6.827,7.084,7.285,7.376
"304",1986-04-01,5.454,6.0276,6.2196,6.3216,"-0.215",6.497,6.702,7.136,7.268,7.399
"305",1986-05-01,5.7684,6.2964,6.4248,6.582,"-0.7751",6.835,7.307,7.637,8.038,8.099
"306",1986-06-01,5.8824,6.0696,6.0972,6.0996,"-0.9553",6.418,6.773,7.118,7.447,7.506
"307",1986-07-01,4.7208,5.8764,5.9004,5.9448,"0.1265",6.197,6.467,7.045,7.17,7.389
"308",1986-08-01,5.1192,5.2116,5.2524,5.298,"-0.1988",5.468,5.933,6.325,6.544,6.64
"309",1986-09-01,5.1072,5.3124,5.3544,5.5152,"-0.1419",5.823,6.323,6.722,7.125,7.279
"310",1986-10-01,5.1276,5.178,5.2932,5.412,"-0.0528",5.651,6.153,6.521,6.782,7.053
"311",1986-11-01,5.148,5.3952,5.4888,5.5992,"-0.1042",5.732,6.113,6.354,6.625,6.745
"312",1986-12-01,4.68,5.5572,5.7432,5.7636,"0.273",6.06,6.296,6.505,6.638,6.913
"313",1987-01-01,5.3712,5.6484,5.7048,5.7348,"-0.4802",5.905,6.198,6.448,6.659,6.741
"314",1987-02-01,5.2896,5.5488,5.55,5.6448,"-0.5748",5.976,6.277,6.451,6.646,6.741
"315",1987-03-01,5.1996,5.322,5.5584,5.8932,"-0.4705",6.182,6.451,6.699,6.854,7.057
"316",1987-04-01,2.5056,5.0664,5.6232,6.1116,"2.2166",6.836,7.238,7.572,7.758,7.835
"317",1987-05-01,4.974,5.58,5.9136,6.3312,"-0.0096",7.09,7.605,7.85,8.011,8.114
"318",1987-06-01,4.9248,5.7132,5.8392,6.1092,"0.1135",6.823,7.348,7.633,7.826,8.007
"319",1987-07-01,5.598,5.9472,6.1872,6.3372,"-0.4631",6.935,7.485,7.836,7.984,8.13
"320",1987-08-01,5.658,6.2232,6.372,6.4752,"-0.4586",7.205,7.824,8.144,8.286,8.42
"321",1987-09-01,6.4212,6.5904,6.7512,0,"-1.0818",7.882,8.44,8.767,9.012,9.095
"322",1987-10-01,4.7556,5.1576,5.2704,6.0792,"0.6371",6.714,7.631,8.023,8.321,8.368
"323",1987-11-01,4.0584,4.3404,5.3028,6.2352,"1.5416",6.883,7.555,7.965,8.269,8.457
"324",1987-12-01,3.936,4.596,5.7228,6.3312,"1.8634",7.242,7.639,7.887,8.116,8.304
"325",1988-01-01,3.2568,5.6484,5.7456,6.1944,"2.6817",6.719,7.138,7.372,7.578,7.678
"326",1988-02-01,5.4612,5.466,5.724,6.0396,"0.8374",6.608,7.004,7.238,7.414,7.547
"327",1988-03-01,5.1168,5.7708,5.8176,6.2052,"1.3544",6.849,7.278,7.552,7.783,7.972
"328",1988-04-01,5.412,5.8656,6.0948,6.54,"1.3554",7.091,7.621,7.883,8.123,8.246
"329",1988-05-01,5.8608,6.3036,6.6636,7.0404,"1.1612",7.665,8.053,8.272,8.52,8.65
"330",1988-06-01,6.084,6.6756,6.6924,6.9072,"1.1418",7.509,7.865,8.036,8.182,8.31
"331",1988-07-01,6.372,6.9,7.0944,7.3476,"1.0343",7.904,8.262,8.381,8.508,8.59
"332",1988-08-01,7.338,7.4916,7.5036,7.7328,"0.1906",8.253,8.529,8.615,8.746,8.789
"333",1988-09-01,7.0608,7.3368,7.404,7.6944,"0.4966",7.974,8.27,8.368,8.409,8.493
"334",1988-10-01,7.2432,7.2264,7.5144,7.7232,"0.3592",7.902,8.076,8.1,8.18,8.217
"335",1988-11-01,6.4512,7.758,7.9668,8.238,"1.2012",8.463,8.641,8.644,8.73,8.729
"336",1988-12-01,5.6052,7.3572,8.2824,8.4744,"1.9945",8.896,8.935,8.986,8.991,9.001
"337",1989-01-01,7.578,8.2824,8.5164,8.7108,"0.0421",8.883,8.906,8.864,8.882,8.828
"338",1989-02-01,7.5324,8.724,8.8776,9.018,"0.0541",9.354,9.311,9.251,9.266,9.155
"339",1989-03-01,8.6712,8.9268,9.1104,9.312,"-1.1043",9.621,9.518,9.456,9.341,9.287
"340",1989-04-01,8.4672,8.5848,8.6508,8.7924,"-0.9479",9.05,9.077,9.016,8.962,8.891
"341",1989-05-01,8.3064,8.7816,8.8116,8.7144,"-0.8667",8.765,8.605,8.61,8.592,8.541
"342",1989-06-01,8.25,8.1528,8.1684,7.968,"-0.9666",8.118,7.905,7.911,7.857,7.939
"343",1989-07-01,7.8396,7.9548,7.9692,7.6812,"-0.6073",7.598,7.36,7.452,7.437,7.438
"344",1989-08-01,7.6836,7.9932,8.112,8.0328,"-0.4829",8.113,8.237,8.18,8.166,8.129
"345",1989-09-01,7.6008,8.1168,8.0856,8.1576,"-0.4248",8.309,8.293,8.292,8.257,8.223
"346",1989-10-01,7.8432,7.7484,7.9368,7.7856,"-0.7147",7.746,7.675,7.773,7.774,7.757
"347",1989-11-01,5.8188,7.5012,7.7556,7.6212,"1.2056",7.669,7.586,7.632,7.682,7.68
"348",1989-12-01,5.85,7.5936,7.7184,7.71,"1.2686",7.757,7.735,7.789,7.79,7.76
"349",1990-01-01,7.1748,7.7076,7.9152,7.9596,"-0.0877",8.076,8.097,8.168,8.215,8.244
"350",1990-02-01,7.2972,8.0664,7.9428,7.9704,"-0.3476",8.05,8.24,8.275,8.356,8.372
"351",1990-03-01,8.1,7.9992,7.9716,8.0628,"-1.3109",8.287,8.469,8.542,8.537,8.529
"352",1990-04-01,7.512,7.7088,8.0892,8.25,"-0.9113",8.537,8.749,8.835,8.9,8.879
"353",1990-05-01,6.4308,7.8552,7.9212,7.9476,"-0.005",8.121,8.307,8.362,8.456,8.481
"354",1990-06-01,7.6368,7.8144,7.9092,7.8528,"-1.2982",7.947,8.044,8.139,8.22,8.268
"355",1990-07-01,7.4604,7.6356,7.6692,7.5648,"-1.3265",7.668,7.737,7.862,7.951,8.034
"356",1990-08-01,7.3872,7.5204,7.548,7.5888,"-1.4172",7.62,7.895,8.113,8.324,8.453
"357",1990-09-01,7.0308,7.2804,7.29,7.3896,"-1.2356",7.584,7.857,8.043,8.255,8.387
"358",1990-10-01,6.594,7.2768,7.2552,7.302,"-0.9669",7.455,7.602,7.806,8.023,8.16
"359",1990-11-01,6.9492,6.8652,7.1664,7.2216,"-1.4799",7.332,7.364,7.55,7.756,7.863
"360",1990-12-01,5.472,6.3864,6.5664,6.6576,"-0.2537",6.918,7.054,7.307,7.47,7.656
"361",1991-01-01,5.5248,6.1596,6.3288,6.3732,"-0.4446",6.609,6.92,7.162,7.435,7.523
"362",1991-02-01,5.3712,6.1284,6.1572,6.2052,"-0.4614",6.497,6.904,7.158,7.448,7.562
"363",1991-03-01,5.8392,5.8968,5.9148,5.934,"-1.0667",6.352,6.964,7.228,7.535,7.726
"364",1991-04-01,5.4132,5.5704,5.6136,5.7336,"-0.7932",6.184,6.676,7.062,7.417,7.543
"365",1991-05-01,5.3844,5.5488,5.6328,5.8296,"-0.9458",6.257,6.763,7.045,7.449,7.612
"366",1991-06-01,5.1804,5.5284,5.6424,5.8296,"-0.8877",6.313,6.853,7.295,7.677,7.862
"367",1991-07-01,5.4936,5.5776,5.6196,5.8056,"-1.34",6.158,6.689,7.109,7.514,7.705
"368",1991-08-01,5.2896,5.3208,5.4276,5.496,"-1.3444",5.644,6.301,6.652,7.092,7.297
"369",1991-09-01,5.0136,5.2104,5.1996,5.2452,"-1.2539",5.371,5.925,6.317,6.725,6.863
"370",1991-10-01,4.7004,4.8108,4.902,4.9452,"-1.143",5.154,5.612,6.072,6.519,6.704
"371",1991-11-01,3.9372,4.3008,4.422,4.4988,"-0.5593",4.789,5.355,5.792,6.355,6.587
"372",1991-12-01,3.8148,3.852,3.8784,3.9408,"-0.5283",4.171,4.73,5.177,5.789,5.917
"373",1992-01-01,3.48,3.7704,3.9,4.002,"-0.2815",4.339,5.04,5.748,6.246,6.421
"374",1992-02-01,3.7236,3.9852,3.9924,4.074,"-0.6046",4.401,5.237,5.819,6.367,6.649
"375",1992-03-01,4.0092,4.026,4.1148,4.2072,"-0.9731",4.609,5.563,6.244,6.745,6.915
"376",1992-04-01,3.2364,3.7008,3.7572,3.9192,"-0.3053",4.376,5.398,6.071,6.607,6.917
"377",1992-05-01,3.6336,3.6792,3.756,3.9084,"-0.7346",4.269,5.173,5.801,6.304,6.685
"378",1992-06-01,3.5112,3.5364,3.6024,3.732,"-0.6689",4.063,4.799,5.453,5.995,6.308
"379",1992-07-01,2.9928,3.108,3.2256,3.3408,"-0.2115",3.58,4.367,5.002,5.561,5.843
"380",1992-08-01,3.0636,3.1392,3.204,3.3,"-0.2967",3.436,4.109,4.742,5.34,5.626
"381",1992-09-01,2.586,2.742,2.7552,2.8776,"0.1749",3.105,3.774,4.404,4.976,5.355
"382",1992-10-01,2.5464,2.8632,3,3.2484,"0.2027",3.606,4.458,5.069,5.657,6.017
"383",1992-11-01,2.8404,3.2412,3.3168,3.5172,"-0.0736",3.922,4.739,5.429,5.967,6.244
"384",1992-12-01,2.7588,2.9556,3.132,3.3408,"0.0113",3.651,4.5,5.211,5.681,6.051
"385",1993-01-01,2.526,2.844,2.9388,3.1248,"0.2492",3.446,4.21,4.779,5.231,5.667
"386",1993-02-01,2.7288,2.9568,3.012,3.1044,"0.0565",3.311,3.915,4.418,4.942,5.309
"387",1993-03-01,2.7492,2.916,2.9292,3.0624,"0.0505",3.352,3.915,4.491,4.959,5.247
"388",1993-04-01,2.8512,2.8956,2.9496,3.0324,"-0.0024",3.297,3.786,4.344,4.837,5.152
"389",1993-05-01,2.9532,3.0072,3.102,3.2796,"-0.0409",3.631,4.18,4.661,5.07,5.397
"390",1993-06-01,2.7792,2.9556,3.0912,3.1968,"0.2025",3.5,3.983,4.397,4.747,5.052
"391",1993-07-01,2.82,3.0264,3.072,3.2376,"0.2176",3.495,4.1,4.529,4.831,5.2
"392",1993-08-01,2.9916,2.9664,3.0516,3.1764,"0.1306",3.353,3.833,4.225,4.493,4.795
"393",1993-09-01,2.4444,2.9256,2.9796,3.0936,"0.7812",3.373,3.848,4.2,4.545,4.777
"394",1993-10-01,2.7588,2.9556,3.072,3.2376,"0.6209",3.457,3.937,4.297,4.595,4.812
"395",1993-11-01,2.88,3.108,3.1836,3.3624,"0.6267",3.632,4.171,4.532,4.906,5.144
"396",1993-12-01,2.82,2.9652,3.0516,3.2592,"0.8257",3.636,4.202,4.464,4.942,5.209
"397",1994-01-01,2.6472,2.8848,3,3.1968,"1.0654",3.517,4.077,4.435,4.743,5.015
"398",1994-02-01,2.9016,3.2616,3.4404,3.6504,"1.022",4.063,4.634,5.021,5.347,5.59
"399",1994-03-01,3.3384,3.4968,3.5316,3.8676,"0.7614",4.477,5.165,5.662,5.98,6.202
"400",1994-04-01,3.6132,3.7308,3.93,4.3848,"0.6893",4.997,5.671,6.11,6.42,6.587
"401",1994-05-01,3.786,3.954,4.2264,4.7664,"0.6929",5.297,5.925,6.317,6.555,6.722
"402",1994-06-01,3.45,3.882,4.2168,4.758,"1.1738",5.427,6.082,6.388,6.734,6.916
"403",1994-07-01,3.8352,4.0368,4.3404,4.7892,"0.9447",5.304,5.903,6.216,6.49,6.669
"404",1994-08-01,4.2324,4.4544,4.6152,4.9656,"0.6816",5.465,6.082,6.362,6.579,6.75
"405",1994-09-01,4.2936,4.6476,4.7496,5.3496,"0.7035",5.88,6.493,6.791,7.04,7.213
"406",1994-10-01,4.2828,4.6284,5.118,5.6328,"0.7854",6.043,6.73,7.017,7.242,7.404
"407",1994-11-01,4.548,5.3316,5.664,6.1224,"0.5788",6.837,7.258,7.513,7.613,7.668
"408",1994-12-01,3.6228,5.436,5.6328,6.3936,"1.5803",7.142,7.496,7.671,7.695,7.668
"409",1995-01-01,5.1792,5.4852,5.9424,6.3012,"0.0984",6.743,7.122,7.31,7.387,7.414
"410",1995-02-01,5.016,5.8056,5.8704,6.0708,"0.2166",6.34,6.662,6.807,6.901,6.954
"411",1995-03-01,5.7708,5.8152,5.8068,6.006,"-0.5662",6.349,6.667,6.821,6.918,6.968
"412",1995-04-01,5.73,5.712,5.8308,5.9652,"-0.5738",6.2,6.459,6.618,6.73,6.763
"413",1995-05-01,5.5248,5.6724,5.736,5.7156,"-0.4433",5.697,5.776,5.875,5.955,5.992
"414",1995-06-01,5.3232,5.4972,5.5404,5.4852,"-0.2884",5.552,5.704,5.802,5.9,5.89
"415",1995-07-01,5.4444,5.4552,5.5188,5.5044,"-0.452",5.574,5.786,5.965,6.078,6.071
"416",1995-08-01,5.2296,5.2908,5.3868,5.4228,"-0.2873",5.622,5.751,5.866,5.974,5.979
"417",1995-09-01,5.1468,5.3652,5.3352,5.4648,"-0.2334",5.648,5.717,5.828,5.919,5.906
"418",1995-10-01,4.986,5.2608,5.4048,5.4444,"-0.086",5.514,5.528,5.645,5.732,5.721
"419",1995-11-01,5.4636,5.4132,5.4168,5.3604,"-0.5738",5.321,5.273,5.359,5.454,5.45
"420",1995-12-01,4.5168,4.7724,5.0472,5.0796,"0.328",5.086,5.081,5.182,5.29,5.302
"421",1996-01-01,4.6392,4.8516,4.9968,4.8828,"0.2352",4.889,4.867,5.015,5.137,5.186
"422",1996-02-01,4.68,4.9968,4.9752,4.9764,"0.2158",5.14,5.359,5.492,5.625,5.663
"423",1996-03-01,5.19,5.1192,5.088,5.1216,"-0.2631",5.418,5.688,5.851,6.01,6.04
"424",1996-04-01,4.8336,5.0364,5.1,5.2152,"0.0958",5.533,5.936,6.127,6.279,6.315
"425",1996-05-01,4.9644,5.058,5.1288,5.2776,"-0.0317",5.675,6.153,6.364,6.506,6.557
"426",1996-06-01,4.8144,5.0376,5.1288,5.2872,"0.0723",5.644,6.007,6.238,6.333,6.373
"427",1996-07-01,4.8432,5.0352,5.274,5.382,"0.0625",5.868,6.113,6.319,6.43,6.489
"428",1996-08-01,4.8828,5.1804,5.2428,5.4024,"0.0318",5.824,6.225,6.461,6.583,6.63
"429",1996-09-01,4.986,5.0268,4.9944,5.2884,"-0.0604",5.664,6.004,6.208,6.336,6.382
"430",1996-10-01,4.8636,4.9896,5.1096,5.2044,"0.0421",5.438,5.662,5.829,5.964,6.003
"431",1996-11-01,4.9236,5.0172,5.088,5.1648,"-0.0171",5.368,5.503,5.64,5.706,5.751
"432",1996-12-01,4.872,5.0232,5.1384,5.2572,"0.0398",5.456,5.786,5.973,6.077,6.139
"433",1997-01-01,4.896,5.0556,5.1192,5.2044,"-0.008",5.487,5.831,6,6.081,6.178
"434",1997-02-01,5.0532,5.1396,5.1912,5.3088,"-0.1686",5.585,6.004,6.156,6.249,6.314
"435",1997-03-01,5.22,5.2764,5.2776,5.4612,"-0.3299",5.911,6.331,6.523,6.634,6.671
"436",1997-04-01,4.8732,5.0076,5.2632,5.4492,"0.0175",5.805,6.189,6.347,6.443,6.487
"437",1997-05-01,4.4124,4.9716,5.1468,5.4096,"0.4518",5.786,6.115,6.255,6.381,6.408
"438",1997-06-01,5.0424,5.2428,5.2212,5.274,"-0.1655",5.608,5.987,6.122,6.274,6.305
"439",1997-07-01,4.95,5.1528,5.196,5.2404,"-0.1016",5.502,5.653,5.722,5.787,5.828
"440",1997-08-01,5.0148,5.0808,5.178,5.3004,"-0.1856",5.687,5.865,6.017,6.113,6.125
"441",1997-09-01,4.7472,4.9884,5.0208,5.208,"0.0548",5.563,5.708,5.806,5.914,5.907
"442",1997-10-01,4.8732,5.0712,5.16,5.2272,"-0.2049",5.299,5.556,5.626,5.664,5.629
"443",1997-11-01,4.9872,5.1504,5.2572,5.3316,"-0.4369",5.449,5.704,5.76,5.808,5.749
"444",1997-12-01,4.5864,5.0388,5.3076,5.3616,"-0.0818",5.411,5.574,5.625,5.648,5.629
"445",1998-01-01,4.8552,5.13,5.1468,5.16,"-0.378",5.163,5.258,5.282,5.359,5.306
"446",1998-02-01,5.1192,5.3028,5.2752,5.2512,"-0.6794",5.33,5.461,5.484,5.55,5.504
"447",1998-03-01,5.2272,5.1252,5.1276,5.1816,"-0.8387",5.315,5.499,5.569,5.596,5.541
"448",1998-04-01,4.5552,4.8972,4.9404,5.16,"-0.2159",5.33,5.505,5.553,5.594,5.559
"449",1998-05-01,4.5648,4.7748,4.9776,5.2404,"-0.2343",5.35,5.456,5.513,5.56,5.474
"450",1998-06-01,4.7004,4.9752,5.0412,5.1636,"-0.3822",5.337,5.399,5.478,5.48,5.381
"451",1998-07-01,4.7196,4.9944,5.0376,5.1336,"-0.4455",5.42,5.415,5.457,5.49,5.464
"452",1998-08-01,4.6884,4.9008,4.818,4.8648,"-0.4424",5.025,4.812,4.899,4.901,4.859
"453",1998-09-01,3.1428,4.11,4.3068,4.4208,"1.0873",4.569,4.274,4.347,4.305,4.344
"454",1998-10-01,3.4572,4.1544,4.3044,4.3116,"0.8732",4.382,4.161,4.308,4.355,4.479
"455",1998-11-01,4.4388,4.3656,4.5024,4.5,"-0.0338",4.632,4.472,4.525,4.639,4.56
"456",1998-12-01,4.2576,4.4352,4.4304,4.488,"0.1582",4.438,4.518,4.598,4.655,4.588
"457",1999-01-01,4.4064,4.404,4.4316,4.4052,"0.0539",4.456,4.526,4.575,4.596,4.523
"458",1999-02-01,4.5036,4.6464,4.6284,4.6596,"0.0381",4.851,5.081,5.216,5.282,5.204
"459",1999-03-01,4.6368,4.4712,4.4484,4.4544,"-0.0278",4.665,4.935,5.069,5.148,5.167
"460",1999-04-01,4.4496,4.5108,4.512,4.5816,"0.2636",4.712,5.007,5.135,5.208,5.264
"461",1999-05-01,4.4172,4.4904,4.6068,4.758,"0.3641",4.94,5.339,5.514,5.606,5.637
"462",1999-06-01,4.1712,4.416,4.7376,4.9584,"0.6308",5.178,5.453,5.565,5.634,5.756
"463",1999-07-01,4.3824,4.5984,4.704,4.7736,"0.5408",5.284,5.553,5.672,5.82,5.919
"464",1999-08-01,4.4976,4.6812,4.89,5.1216,"0.5497",5.452,5.644,5.783,5.924,5.965
"465",1999-09-01,4.3464,4.548,4.8012,4.8852,"0.8248",5.372,5.546,5.649,5.803,5.876
"466",1999-10-01,4.3524,4.7328,5.0448,5.1888,"0.9377",5.52,5.717,5.813,5.99,6.041
"467",1999-11-01,4.5684,5.1276,5.2488,5.46,"0.861",5.763,5.924,5.985,6.087,6.139
"468",1999-12-01,4.7916,5.2008,5.3244,5.6304,"0.7431",5.893,6.144,6.217,6.296,6.386
"469",2000-01-01,5.3832,5.4456,5.6316,5.844,"0.2327",6.166,6.501,6.556,6.546,6.656
"470",2000-02-01,5.3112,5.772,5.7264,5.9328,"0.2529",6.097,6.436,6.501,6.484,6.564
"471",2000-03-01,5.8872,5.7768,5.8152,6.0456,"-0.3697",6.299,6.387,6.335,6.259,6.248
"472",2000-04-01,5.2668,5.5416,5.9004,6.0216,"0.1316",6.448,6.56,6.485,6.48,6.452
"473",2000-05-01,4.6656,5.2764,5.5764,6.2316,"0.6056",6.265,6.593,6.532,6.519,6.448
"474",2000-06-01,5.6256,5.7228,5.8224,6.132,"-0.4642",6.394,6.278,6.198,6.205,6.154
"475",2000-07-01,5.8716,6.126,6.1656,6.2724,"-0.8946",6.362,6.2,6.224,6.173,6.129
"476",2000-08-01,5.9844,6.2292,6.2532,6.2676,"-1.1935",6.127,6.084,6.019,5.955,5.928
"477",2000-09-01,5.7732,6.078,6.1548,6.1788,"-1.1995",6.191,5.879,5.867,5.816,5.793
"478",2000-10-01,6.024,6.3168,6.3048,6.258,"-1.7334",6.205,5.82,5.821,5.767,5.702
"479",2000-11-01,5.832,6.1404,6.1548,6.0696,"-1.8638",5.831,5.551,5.534,5.48,5.386
"480",2000-12-01,5.766,5.7996,5.8404,5.61,"-2.1279",5.428,5.043,5.086,5.045,4.987
"481",2001-01-01,4.7616,4.8216,4.9836,4.7508,"-1.4677",4.651,4.564,4.707,4.81,4.843
"482",2001-02-01,4.752,4.9776,4.8276,4.6284,"-1.7159",4.415,4.383,4.562,4.65,4.696
"483",2001-03-01,4.458,4.4172,4.2684,4.0452,"-1.6719",4.154,4.182,4.401,4.537,4.618
"484",2001-04-01,3.7404,3.7536,3.8388,3.9096,"-1.1834",4.033,4.275,4.638,4.825,4.934
"485",2001-05-01,3.348,3.468,3.6012,3.5424,"-0.9567",3.79,4.216,4.619,4.863,4.973
"486",2001-06-01,3.4128,3.522,3.6264,3.5988,"-1.1598",3.878,4.23,4.661,4.917,5.065
"487",2001-07-01,3.6384,3.552,3.5172,3.4188,"-1.531",3.455,3.772,4.22,4.494,4.668
"488",2001-08-01,3.378,3.3456,3.3396,3.2616,"-1.4312",3.329,3.612,4.055,4.321,4.494
"489",2001-09-01,2.376,2.3688,2.34,2.352,"-0.57",2.515,2.821,3.422,3.762,4.053
"490",2001-10-01,2.1552,2.0676,2.0244,1.9272,"-0.4164",1.956,2.368,2.96,3.36,3.672
"491",2001-11-01,1.8708,1.7664,1.782,1.7808,"-0.1893",2.051,2.842,3.512,3.911,4.1
"492",2001-12-01,1.6356,1.7352,1.7112,1.8072,"-0.0061",2.052,3.064,3.811,4.227,4.439
"493",2002-01-01,1.668,1.6896,1.7568,1.8888,"-0.0802",2.276,3.148,3.808,4.242,4.516
"494",2002-02-01,1.752,1.7436,1.7544,1.8504,"-0.2073",2.195,3.038,3.621,4.076,4.355
"495",2002-03-01,1.7088,1.7376,1.7928,2.0928,"-0.2106",2.689,3.678,4.324,4.725,5.001
"496",2002-04-01,1.752,1.7604,1.7496,1.884,"-0.3011",2.249,3.216,3.857,4.294,4.581
"497",2002-05-01,1.6884,1.6788,1.7208,1.878,"-0.291",2.269,3.184,3.732,4.119,4.411
"498",2002-06-01,1.6656,1.656,1.686,1.74,"-0.3155",1.941,2.88,3.459,3.861,4.147
"499",2002-07-01,1.7112,1.6668,1.6908,1.6788,"-0.4338",1.723,2.222,2.852,3.29,3.633
"500",2002-08-01,1.6884,1.6464,1.6656,1.6428,"-0.4807",1.747,2.108,2.547,2.987,3.283
"501",2002-09-01,1.5696,1.5504,1.5408,1.488,"-0.4217",1.43,1.681,2.034,2.394,2.669
"502",2002-10-01,1.4676,1.4328,1.434,1.4088,"-0.3795",1.337,1.663,2.126,2.53,2.874
"503",2002-11-01,1.2468,1.1892,1.218,1.2912,"-0.2014",1.506,2.033,2.608,3.029,3.318
"504",2002-12-01,1.1352,1.1364,1.1928,1.2024,"-0.1151",1.209,1.582,2.033,2.462,2.807
"505",2003-01-01,1.1508,1.1508,1.1676,1.1784,"-0.1514",1.284,1.691,2.2,2.676,3.042
"506",2003-02-01,1.194,1.194,1.2048,1.1892,"-0.2212",1.233,1.511,1.931,2.37,2.725
"507",2003-03-01,1.1412,1.098,1.104,1.1076,"-0.1902",1.145,1.486,1.972,2.445,2.825
"508",2003-04-01,1.11,1.1004,1.1112,1.128,"-0.1751",1.15,1.476,1.983,2.473,2.886
"509",2003-05-01,1.1208,1.0848,1.1112,1.092,"-0.211",1.164,1.319,1.621,1.998,2.351
"510",2003-06-01,0.7932,0.8064,0.8976,0.9552,"0.0988",1.039,1.299,1.7,2.114,2.5
"511",2003-07-01,0.8748,0.9072,0.9384,0,"0.0447",1.225,1.735,2.336,2.888,3.36
"512",2003-08-01,0.9708,0.9564,0.9864,1.0596,"-0.0205",1.283,1.959,2.546,3.09,3.511
"513",2003-09-01,0.852,0.8592,0.9132,0.996,"0.1374",1.055,1.463,1.981,2.447,2.88
"514",2003-10-01,0.9552,0.9504,0.9336,1.0284,"0.0853",1.237,1.822,2.405,2.865,3.295
"515",2003-11-01,0.9432,0.882,0.9228,1.0392,"0.1609",1.435,2.037,2.576,3.003,3.385
"516",2003-12-01,0.8868,0.8364,0.9336,1.0104,"0.3079",1.227,1.837,2.374,2.842,3.261
"517",2004-01-01,0.8316,0.8748,0.9084,0.99,"0.4432",1.226,1.811,2.354,2.79,3.181
"518",2004-02-01,0.9324,0.9276,0.9432,1.0056,"0.4531",1.145,1.639,2.143,2.586,2.972
"519",2004-03-01,0.948,0.9024,0.9336,0.99,"0.5678",1.146,1.574,2.004,2.44,2.807
"520",2004-04-01,0.8088,0.9048,0.9636,1.158,"0.8452",1.606,2.308,2.894,3.321,3.65
"521",2004-05-01,0.9072,0.9588,1.0704,1.3824,"0.9052",1.805,2.526,3.119,3.533,3.855
"522",2004-06-01,1.1232,1.1664,1.2612,1.638,"0.8427",2.012,2.672,3.16,3.504,3.811
"523",2004-07-01,1.2444,1.344,1.4316,1.7352,"0.8765",2.056,2.658,3.113,3.434,3.735
"524",2004-08-01,1.44,1.4304,1.5636,1.7808,"0.8461",1.944,2.388,2.731,3.057,3.354
"525",2004-09-01,1.4652,1.5924,1.698,1.9752,"0.9825",2.158,2.598,2.871,3.156,3.389
"526",2004-10-01,1.7184,1.8396,1.8972,2.1168,"0.8676",2.206,2.531,2.792,3.068,3.303
"527",2004-11-01,2.0304,2.0172,2.22,2.4168,"0.7203",2.624,2.985,3.248,3.491,3.703
"528",2004-12-01,1.848,2.094,2.22,2.5668,"1.0642",2.749,3.05,3.233,3.453,3.621
"529",2005-01-01,2.16,2.3424,2.46,2.76,"0.9305",2.937,3.255,3.409,3.55,3.695
"530",2005-02-01,2.496,2.6304,2.7564,2.9892,"0.7749",3.248,3.574,3.745,3.881,4.012
"531",2005-03-01,2.6064,2.712,2.766,3.0936,"0.8249",3.411,3.755,3.916,4.042,4.149
"532",2005-04-01,2.7096,2.7732,2.94,3.156,"0.887",3.37,3.607,3.711,3.789,3.878
"533",2005-05-01,2.7492,2.862,2.9628,3.138,"1.0058",3.37,3.546,3.595,3.651,3.714
"534",2005-06-01,2.9832,3.0684,3.09,3.3072,"0.9369",3.49,3.603,3.616,3.656,3.673
"535",2005-07-01,3.2268,3.2928,3.384,3.6432,"0.8348",3.85,3.957,4.02,4.09,4.094
"536",2005-08-01,3.3792,3.3732,3.4908,3.6924,"0.8332",3.722,3.785,3.79,3.803,3.821
"537",2005-09-01,3.1248,3.3384,3.5316,3.8796,"1.2307",4.062,4.124,4.134,4.157,4.149
"538",2005-10-01,3.6948,3.7404,3.8688,4.2048,"0.7801",4.31,4.336,4.377,4.403,4.398
"539",2005-11-01,3.9684,3.8016,3.9312,4.2612,"0.6276",4.394,4.359,4.345,4.362,4.364
"540",2005-12-01,3.9876,3.9708,4.0584,4.3176,"0.7126",4.389,4.323,4.317,4.312,4.292
"541",2006-01-01,4.3248,4.2804,4.4436,4.53,"0.4358",4.545,4.468,4.434,4.451,4.408
"542",2006-02-01,4.4208,4.5252,4.5948,4.686,"0.3932",4.679,4.617,4.598,4.588,4.54
"543",2006-03-01,4.59,4.5876,4.5756,4.758,"0.2905",4.81,4.751,4.75,4.764,4.751
"544",2006-04-01,4.6104,4.68,4.7724,4.8504,"0.3083",4.854,4.775,4.8,4.836,4.846
"545",2006-05-01,4.7304,4.7724,4.812,5.01,"0.2001",5.034,4.962,4.95,4.956,4.969
"546",2006-06-01,4.6812,4.884,4.95,5.1624,"0.251",5.206,5.079,5.05,5.017,5.026
"547",2006-07-01,5.0364,4.9548,5.0616,5.0892,"-0.1169",5.043,4.887,4.846,4.814,4.844
"548",2006-08-01,5.0964,4.9536,4.9932,5.0484,"-0.1714",4.927,4.706,4.634,4.625,4.627
"549",2006-09-01,4.5576,4.7364,4.8528,4.944,"0.2905",4.866,4.601,4.541,4.519,4.512
"550",2006-10-01,5.148,5.0616,5.0148,5.0388,"-0.393",4.853,4.626,4.535,4.504,4.501
"551",2006-11-01,5.2188,4.9332,4.9968,5.028,"-0.5621",4.805,4.546,4.428,4.387,4.384
"552",2006-12-01,4.7124,4.9332,4.986,5.0196,"-0.1862",4.937,4.716,4.647,4.624,4.622
"553",2007-01-01,4.9656,5.0556,5.0688,5.07,"-0.5941",4.985,4.846,4.759,4.723,4.739
"554",2007-02-01,5.2188,5.1204,5.094,5.028,"-1.1301",4.833,4.576,4.493,4.461,4.46
"555",2007-03-01,5.0484,4.9968,4.9956,4.986,"-1.2222",4.817,4.497,4.472,4.475,4.467
"556",2007-04-01,4.752,4.8276,4.8744,4.9452,"-1.2434",4.873,4.524,4.449,4.445,4.452
"557",2007-05-01,4.7508,4.68,4.6884,4.8828,"-1.5402",4.964,4.847,4.787,4.786,4.787
"558",2007-06-01,4.5288,4.6488,4.7604,4.8612,"-1.5518",4.937,4.777,4.8,4.842,4.857
"559",2007-07-01,5.1024,4.8528,4.8996,4.8984,"-2.3617",4.718,4.458,4.438,4.487,4.51
"560",2007-08-01,4.1736,4.0092,4.1148,4.188,"-1.7314",4.362,4.099,4.129,4.197,4.221
"561",2007-09-01,3.4404,3.6792,3.7776,4.0224,"-1.2074",4.036,3.916,4.011,4.124,4.206
"562",2007-10-01,3.9684,3.954,3.8904,4.0332,"-1.9418",4.026,3.895,3.927,4.051,4.133
"563",2007-11-01,3.6528,3.0372,3.1332,3.3312,"-1.947",3.129,2.982,3.034,3.265,3.373
"564",2007-12-01,2.856,3.0012,3.2244,3.4548,"-1.4521",3.271,3.024,3.022,3.286,3.431
"565",2008-01-01,1.572,1.7556,1.9296,2.0424,"-0.4053",2.078,2.08,2.193,2.539,2.767
"566",2008-02-01,2.0688,1.8468,1.8276,1.8012,"#N/A",1.687,1.616,1.84,2.212,2.483
"567",2008-03-01,1.2372,1.2888,1.3608,1.4904,"#N/A",1.461,1.586,1.748,2.217,2.453
"568",2008-04-01,1.176,1.278,1.38,1.6176,"#N/A",1.91,2.253,2.463,2.839,3.019
"569",2008-05-01,1.9476,1.9188,1.8792,2.0064,"#N/A",2.262,2.623,2.936,3.266,3.421
"570",2008-06-01,1.6932,1.7352,1.8696,2.1492,"#N/A",2.366,2.605,2.909,3.188,3.33
"571",2008-07-01,1.5204,1.6032,1.6656,1.8636,"#N/A",2.256,2.494,2.805,3.05,3.243
"572",2008-08-01,1.6632,1.6128,1.716,1.9248,"#N/A",2.153,2.344,2.623,2.885,3.087
"573",2008-09-01,0.9636,1.0752,0.6696,1.608,"#N/A",1.807,1.953,2.286,2.669,2.993
"574",2008-10-01,0.1188,0.2532,0.4356,0.9348,"#N/A",1.431,1.336,1.816,2.138,2.838
"575",2008-11-01,0.03,0.03,0.03,0.4356,"#N/A",0.851,0.992,1.264,1.23,1.925
"576",2008-12-01,0.0096,0.0072,0.1116,0.264,"#N/A",0.41,0.538,0.998,1.029,1.575